Bulgar Levası ve Türk Lirası Arasındaki Oranlar

Bulgar Levası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,3266 (9.01.2020) ort = 4,1126 max = 5,1668 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

3,4119

BGN TRY

0,2931

TRY BGN

2.01.2020

Perşembe

3,4076

BGN TRY

0,2935

TRY BGN

3.01.2020

Cuma

3,4087

BGN TRY

0,2934

TRY BGN

6.01.2020

Pazartesi

3,4161

BGN TRY

0,2927

TRY BGN

7.01.2020

Salı

3,4043

BGN TRY

0,2937

TRY BGN

8.01.2020

Çarşamba

3,3827

BGN TRY

0,2956

TRY BGN

9.01.2020

Perşembe

3,3266

BGN TRY

0,3006

TRY BGN

10.01.2020

Cuma

3,3329

BGN TRY

0,3000

TRY BGN

13.01.2020

Pazartesi

3,3406

BGN TRY

0,2993

TRY BGN

14.01.2020

Salı

3,3440

BGN TRY

0,2990

TRY BGN

15.01.2020

Çarşamba

3,3533

BGN TRY

0,2982

TRY BGN

16.01.2020

Perşembe

3,3335

BGN TRY

0,3000

TRY BGN

17.01.2020

Cuma

3,3466

BGN TRY

0,2988

TRY BGN

20.01.2020

Pazartesi

3,3532

BGN TRY

0,2982

TRY BGN

21.01.2020

Salı

3,3668

BGN TRY

0,2970

TRY BGN

22.01.2020

Çarşamba

3,3520

BGN TRY

0,2983

TRY BGN

23.01.2020

Perşembe

3,3537

BGN TRY

0,2982

TRY BGN

24.01.2020

Cuma

3,3481

BGN TRY

0,2987

TRY BGN

27.01.2020

Pazartesi

3,3527

BGN TRY

0,2983

TRY BGN

28.01.2020

Salı

3,3428

BGN TRY

0,2991

TRY BGN

29.01.2020

Çarşamba

3,3512

BGN TRY

0,2984

TRY BGN

30.01.2020

Perşembe

3,3760

BGN TRY

0,2962

TRY BGN

31.01.2020

Cuma

3,3909

BGN TRY

0,2949

TRY BGN

3.02.2020

Pazartesi

3,3827

BGN TRY

0,2956

TRY BGN

4.02.2020

Salı

3,3696

BGN TRY

0,2968

TRY BGN

5.02.2020

Çarşamba

3,3684

BGN TRY

0,2969

TRY BGN

6.02.2020

Perşembe

3,3624

BGN TRY

0,2974

TRY BGN

7.02.2020

Cuma

3,3779

BGN TRY

0,2960

TRY BGN

10.02.2020

Pazartesi

3,3555

BGN TRY

0,2980

TRY BGN

11.02.2020

Salı

3,3597

BGN TRY

0,2976

TRY BGN

12.02.2020

Çarşamba

3,3722

BGN TRY

0,2965

TRY BGN

13.02.2020

Perşembe

3,3495

BGN TRY

0,2986

TRY BGN

14.02.2020

Cuma

3,3538

BGN TRY

0,2982

TRY BGN

17.02.2020

Pazartesi

3,3508

BGN TRY

0,2984

TRY BGN

18.02.2020

Salı

3,3506

BGN TRY

0,2985

TRY BGN

19.02.2020

Çarşamba

3,3560

BGN TRY

0,2980

TRY BGN

20.02.2020

Perşembe

3,3727

BGN TRY

0,2965

TRY BGN

21.02.2020

Cuma

3,3857

BGN TRY

0,2954

TRY BGN

24.02.2020

Pazartesi

3,3982

BGN TRY

0,2943

TRY BGN

25.02.2020

Salı

3,4117

BGN TRY

0,2931

TRY BGN

26.02.2020

Çarşamba

3,4196

BGN TRY

0,2924

TRY BGN

27.02.2020

Perşembe

3,4724

BGN TRY

0,2880

TRY BGN

28.02.2020

Cuma

3,5061

BGN TRY

0,2852

TRY BGN

2.03.2020

Pazartesi

3,5391

BGN TRY

0,2826

TRY BGN

3.03.2020

Salı

3,4646

BGN TRY

0,2886

TRY BGN

4.03.2020

Çarşamba

3,4642

BGN TRY

0,2887

TRY BGN

5.03.2020

Perşembe

3,4969

BGN TRY

0,2860

TRY BGN

6.03.2020

Cuma

3,5203

BGN TRY

0,2841

TRY BGN

9.03.2020

Pazartesi

3,5774

BGN TRY

0,2795

TRY BGN

10.03.2020

Salı

3,5655

BGN TRY

0,2805

TRY BGN

11.03.2020

Çarşamba

3,5727

BGN TRY

0,2799

TRY BGN

12.03.2020

Perşembe

3,5741

BGN TRY

0,2798

TRY BGN

13.03.2020

Cuma

3,5819

BGN TRY

0,2792

TRY BGN

16.03.2020

Pazartesi

3,6590

BGN TRY

0,2733

TRY BGN

17.03.2020

Salı

3,5837

BGN TRY

0,2790

TRY BGN

18.03.2020

Çarşamba

3,5901

BGN TRY

0,2785

TRY BGN

19.03.2020

Perşembe

3,5803

BGN TRY

0,2793

TRY BGN

20.03.2020

Cuma

3,5851

BGN TRY

0,2789

TRY BGN

23.03.2020

Pazartesi

3,6336

BGN TRY

0,2752

TRY BGN

24.03.2020

Salı

3,5723

BGN TRY

0,2799

TRY BGN

25.03.2020

Çarşamba

3,5764

BGN TRY

0,2796

TRY BGN

26.03.2020

Perşembe

3,5999

BGN TRY

0,2778

TRY BGN

27.03.2020

Cuma

3,6527

BGN TRY

0,2738

TRY BGN

30.03.2020

Pazartesi

3,7101

BGN TRY

0,2695

TRY BGN

31.03.2020

Salı

3,6918

BGN TRY

0,2709

TRY BGN

1.04.2020

Çarşamba

3,7341

BGN TRY

0,2678

TRY BGN

2.04.2020

Perşembe

3,6643

BGN TRY

0,2729

TRY BGN

3.04.2020

Cuma

3,7032

BGN TRY

0,2700

TRY BGN

6.04.2020

Pazartesi

3,7356

BGN TRY

0,2677

TRY BGN

7.04.2020

Salı

3,7665

BGN TRY

0,2655

TRY BGN

8.04.2020

Çarşamba

3,7553

BGN TRY

0,2663

TRY BGN

9.04.2020

Perşembe

3,7163

BGN TRY

0,2691

TRY BGN

10.04.2020

Cuma

3,7410

BGN TRY

0,2673

TRY BGN

13.04.2020

Pazartesi

3,7880

BGN TRY

0,2640

TRY BGN

14.04.2020

Salı

3,8181

BGN TRY

0,2619

TRY BGN

15.04.2020

Çarşamba

3,8452

BGN TRY

0,2601

TRY BGN

16.04.2020

Perşembe

3,8419

BGN TRY

0,2603

TRY BGN

17.04.2020

Cuma

3,8572

BGN TRY

0,2593

TRY BGN

20.04.2020

Pazartesi

3,8638

BGN TRY

0,2588

TRY BGN

21.04.2020

Salı

3,8804

BGN TRY

0,2577

TRY BGN

22.04.2020

Çarşamba

3,8725

BGN TRY

0,2582

TRY BGN

23.04.2020

Perşembe

3,8417

BGN TRY

0,2603

TRY BGN

24.04.2020

Cuma

3,8605

BGN TRY

0,2590

TRY BGN

27.04.2020

Pazartesi

3,8730

BGN TRY

0,2582

TRY BGN

28.04.2020

Salı

3,8738

BGN TRY

0,2581

TRY BGN

29.04.2020

Çarşamba

3,8602

BGN TRY

0,2591

TRY BGN

30.04.2020

Perşembe

3,9109

BGN TRY

0,2557

TRY BGN

1.05.2020

Cuma

3,9573

BGN TRY

0,2527

TRY BGN

4.05.2020

Pazartesi

3,9330

BGN TRY

0,2543

TRY BGN

5.05.2020

Salı

3,9291

BGN TRY

0,2545

TRY BGN

6.05.2020

Çarşamba

3,9719

BGN TRY

0,2518

TRY BGN

7.05.2020

Perşembe

3,9393

BGN TRY

0,2539

TRY BGN

8.05.2020

Cuma

3,9563

BGN TRY

0,2528

TRY BGN

11.05.2020

Pazartesi

3,9161

BGN TRY

0,2554

TRY BGN

12.05.2020

Salı

3,8888

BGN TRY

0,2571

TRY BGN

13.05.2020

Çarşamba

3,8698

BGN TRY

0,2584

TRY BGN

14.05.2020

Perşembe

3,8488

BGN TRY

0,2598

TRY BGN

15.05.2020

Cuma

3,8265

BGN TRY

0,2613

TRY BGN

18.05.2020

Pazartesi

3,8226

BGN TRY

0,2616

TRY BGN

19.05.2020

Salı

3,8010

BGN TRY

0,2631

TRY BGN

20.05.2020

Çarşamba

3,8116

BGN TRY

0,2624

TRY BGN

21.05.2020

Perşembe

3,8034

BGN TRY

0,2629

TRY BGN

22.05.2020

Cuma

3,7953

BGN TRY

0,2635

TRY BGN

25.05.2020

Pazartesi

3,7954

BGN TRY

0,2635

TRY BGN

26.05.2020

Salı

3,7705

BGN TRY

0,2652

TRY BGN

27.05.2020

Çarşamba

3,8028

BGN TRY

0,2630

TRY BGN

28.05.2020

Perşembe

3,8526

BGN TRY

0,2596

TRY BGN

29.05.2020

Cuma

3,8768

BGN TRY

0,2579

TRY BGN

1.06.2020

Pazartesi

3,8781

BGN TRY

0,2579

TRY BGN

2.06.2020

Salı

3,8467

BGN TRY

0,2600

TRY BGN

3.06.2020

Çarşamba

3,8617

BGN TRY

0,2590

TRY BGN

4.06.2020

Perşembe

3,9155

BGN TRY

0,2554

TRY BGN

5.06.2020

Cuma

3,9254

BGN TRY

0,2547

TRY BGN

8.06.2020

Pazartesi

3,9256

BGN TRY

0,2547

TRY BGN

9.06.2020

Salı

3,9449

BGN TRY

0,2535

TRY BGN

10.06.2020

Çarşamba

3,9440

BGN TRY

0,2536

TRY BGN

11.06.2020

Perşembe

3,9735

BGN TRY

0,2517

TRY BGN

12.06.2020

Cuma

3,9321

BGN TRY

0,2543

TRY BGN

15.06.2020

Pazartesi

3,9498

BGN TRY

0,2532

TRY BGN

16.06.2020

Salı

3,9346

BGN TRY

0,2542

TRY BGN

17.06.2020

Çarşamba

3,9346

BGN TRY

0,2542

TRY BGN

18.06.2020

Perşembe

3,9355

BGN TRY

0,2541

TRY BGN

19.06.2020

Cuma

3,9263

BGN TRY

0,2547

TRY BGN

22.06.2020

Pazartesi

3,9376

BGN TRY

0,2540

TRY BGN

23.06.2020

Salı

3,9700

BGN TRY

0,2519

TRY BGN

24.06.2020

Çarşamba

3,9513

BGN TRY

0,2531

TRY BGN

25.06.2020

Perşembe

3,9303

BGN TRY

0,2544

TRY BGN

26.06.2020

Cuma

3,9268

BGN TRY

0,2547

TRY BGN

29.06.2020

Pazartesi

3,9421

BGN TRY

0,2537

TRY BGN

30.06.2020

Salı

3,9367

BGN TRY

0,2540

TRY BGN

1.07.2020

Çarşamba

3,9470

BGN TRY

0,2534

TRY BGN

2.07.2020

Perşembe

3,9349

BGN TRY

0,2541

TRY BGN

3.07.2020

Cuma

3,9477

BGN TRY

0,2533

TRY BGN

6.07.2020

Pazartesi

3,9703

BGN TRY

0,2519

TRY BGN

7.07.2020

Salı

3,9572

BGN TRY

0,2527

TRY BGN

8.07.2020

Çarşamba

3,9758

BGN TRY

0,2515

TRY BGN

9.07.2020

Perşembe

3,9646

BGN TRY

0,2522

TRY BGN

10.07.2020

Cuma

3,9736

BGN TRY

0,2517

TRY BGN

13.07.2020

Pazartesi

3,9864

BGN TRY

0,2509

TRY BGN

14.07.2020

Salı

4,0017

BGN TRY

0,2499

TRY BGN

15.07.2020

Çarşamba

4,0055

BGN TRY

0,2497

TRY BGN

16.07.2020

Perşembe

4,0082

BGN TRY

0,2495

TRY BGN

17.07.2020

Cuma

4,0067

BGN TRY

0,2496

TRY BGN

20.07.2020

Pazartesi

4,0095

BGN TRY

0,2494

TRY BGN

21.07.2020

Salı

4,0217

BGN TRY

0,2487

TRY BGN

22.07.2020

Çarşamba

4,0592

BGN TRY

0,2464

TRY BGN

23.07.2020

Perşembe

4,0602

BGN TRY

0,2463

TRY BGN

24.07.2020

Cuma

4,0710

BGN TRY

0,2456

TRY BGN

27.07.2020

Pazartesi

4,1266

BGN TRY

0,2423

TRY BGN

28.07.2020

Salı

4,1738

BGN TRY

0,2396

TRY BGN

29.07.2020

Çarşamba

4,1989

BGN TRY

0,2382

TRY BGN

30.07.2020

Perşembe

4,2131

BGN TRY

0,2374

TRY BGN

31.07.2020

Cuma

4,2196

BGN TRY

0,2370

TRY BGN

3.08.2020

Pazartesi

4,1851

BGN TRY

0,2389

TRY BGN

4.08.2020

Salı

4,1924

BGN TRY

0,2385

TRY BGN

5.08.2020

Çarşamba

4,2744

BGN TRY

0,2340

TRY BGN

6.08.2020

Perşembe

4,4244

BGN TRY

0,2260

TRY BGN

7.08.2020

Cuma

4,3596

BGN TRY

0,2294

TRY BGN

10.08.2020

Pazartesi

4,3988

BGN TRY

0,2273

TRY BGN

11.08.2020

Salı

4,3606

BGN TRY

0,2293

TRY BGN

12.08.2020

Çarşamba

4,4100

BGN TRY

0,2268

TRY BGN

13.08.2020

Perşembe

4,4327

BGN TRY

0,2256

TRY BGN

14.08.2020

Cuma

4,4645

BGN TRY

0,2240

TRY BGN

17.08.2020

Pazartesi

4,4887

BGN TRY

0,2228

TRY BGN

18.08.2020

Salı

4,4947

BGN TRY

0,2225

TRY BGN

19.08.2020

Çarşamba

4,4074

BGN TRY

0,2269

TRY BGN

20.08.2020

Perşembe

4,4483

BGN TRY

0,2248

TRY BGN

21.08.2020

Cuma

4,4249

BGN TRY

0,2260

TRY BGN

24.08.2020

Pazartesi

4,4562

BGN TRY

0,2244

TRY BGN

25.08.2020

Salı

4,4767

BGN TRY

0,2234

TRY BGN

26.08.2020

Çarşamba

4,4636

BGN TRY

0,2240

TRY BGN

27.08.2020

Perşembe

4,4413

BGN TRY

0,2252

TRY BGN

28.08.2020

Cuma

4,4696

BGN TRY

0,2237

TRY BGN

31.08.2020

Pazartesi

4,5034

BGN TRY

0,2221

TRY BGN

1.09.2020

Salı

4,4974

BGN TRY

0,2224

TRY BGN

2.09.2020

Çarşamba

4,4689

BGN TRY

0,2238

TRY BGN

3.09.2020

Perşembe

4,4987

BGN TRY

0,2223

TRY BGN

4.09.2020

Cuma

4,4973

BGN TRY

0,2224

TRY BGN

7.09.2020

Pazartesi

4,5136

BGN TRY

0,2216

TRY BGN

8.09.2020

Salı

4,5160

BGN TRY

0,2214

TRY BGN

9.09.2020

Çarşamba

4,5204

BGN TRY

0,2212

TRY BGN

10.09.2020

Perşembe

4,5152

BGN TRY

0,2215

TRY BGN

11.09.2020

Cuma

4,5226

BGN TRY

0,2211

TRY BGN

14.09.2020

Pazartesi

4,5458

BGN TRY

0,2200

TRY BGN

15.09.2020

Salı

4,5360

BGN TRY

0,2205

TRY BGN

16.09.2020

Çarşamba

4,5366

BGN TRY

0,2204

TRY BGN

17.09.2020

Perşembe

4,5638

BGN TRY

0,2191

TRY BGN

18.09.2020

Cuma

4,5930

BGN TRY

0,2177

TRY BGN

21.09.2020

Pazartesi

4,5839

BGN TRY

0,2182

TRY BGN

22.09.2020

Salı

4,5889

BGN TRY

0,2179

TRY BGN

23.09.2020

Çarşamba

4,5998

BGN TRY

0,2174

TRY BGN

24.09.2020

Perşembe

4,5505

BGN TRY

0,2198

TRY BGN

25.09.2020

Cuma

4,5516

BGN TRY

0,2197

TRY BGN

28.09.2020

Pazartesi

4,6374

BGN TRY

0,2156

TRY BGN

29.09.2020

Salı

4,7096

BGN TRY

0,2123

TRY BGN

30.09.2020

Çarşamba

4,6212

BGN TRY

0,2164

TRY BGN

1.10.2020

Perşembe

4,6448

BGN TRY

0,2153

TRY BGN

2.10.2020

Cuma

4,6524

BGN TRY

0,2149

TRY BGN

5.10.2020

Pazartesi

4,6755

BGN TRY

0,2139

TRY BGN

6.10.2020

Salı

4,7026

BGN TRY

0,2126

TRY BGN

7.10.2020

Çarşamba

4,7417

BGN TRY

0,2109

TRY BGN

8.10.2020

Perşembe

4,7686

BGN TRY

0,2097

TRY BGN

9.10.2020

Cuma

4,7503

BGN TRY

0,2105

TRY BGN

12.10.2020

Pazartesi

4,7573

BGN TRY

0,2102

TRY BGN

13.10.2020

Salı

4,7552

BGN TRY

0,2103

TRY BGN

14.10.2020

Çarşamba

4,7495

BGN TRY

0,2105

TRY BGN

15.10.2020

Perşembe

4,7472

BGN TRY

0,2107

TRY BGN

16.10.2020

Cuma

4,7297

BGN TRY

0,2114

TRY BGN

19.10.2020

Pazartesi

4,7528

BGN TRY

0,2104

TRY BGN

20.10.2020

Salı

4,7629

BGN TRY

0,2100

TRY BGN

21.10.2020

Çarşamba

4,7432

BGN TRY

0,2108

TRY BGN

22.10.2020

Perşembe

4,7962

BGN TRY

0,2085

TRY BGN

23.10.2020

Cuma

4,8210

BGN TRY

0,2074

TRY BGN

26.10.2020

Pazartesi

4,8826

BGN TRY

0,2048

TRY BGN

27.10.2020

Salı

4,9432

BGN TRY

0,2023

TRY BGN

28.10.2020

Çarşamba

4,9738

BGN TRY

0,2011

TRY BGN

29.10.2020

Perşembe

4,9391

BGN TRY

0,2025

TRY BGN

30.10.2020

Cuma

4,9927

BGN TRY

0,2003

TRY BGN

2.11.2020

Pazartesi

5,0108

BGN TRY

0,1996

TRY BGN

3.11.2020

Salı

5,0552

BGN TRY

0,1978

TRY BGN

4.11.2020

Çarşamba

5,0365

BGN TRY

0,1985

TRY BGN

5.11.2020

Perşembe

5,0887

BGN TRY

0,1965

TRY BGN

6.11.2020

Cuma

5,1668

BGN TRY

0,1935

TRY BGN

9.11.2020

Pazartesi

4,9142

BGN TRY

0,2035

TRY BGN

10.11.2020

Salı

4,9276

BGN TRY

0,2029

TRY BGN

11.11.2020

Çarşamba

4,6988

BGN TRY

0,2128

TRY BGN

12.11.2020

Perşembe

4,6505

BGN TRY

0,2150

TRY BGN

13.11.2020

Cuma

4,6344

BGN TRY

0,2158

TRY BGN

16.11.2020

Pazartesi

4,6711

BGN TRY

0,2141

TRY BGN

17.11.2020

Salı

4,6683

BGN TRY

0,2142

TRY BGN

18.11.2020

Çarşamba

4,6659

BGN TRY

0,2143

TRY BGN

19.11.2020

Perşembe

4,5729

BGN TRY

0,2187

TRY BGN

20.11.2020

Cuma

4,6190

BGN TRY

0,2165

TRY BGN

23.11.2020

Pazartesi

4,7582

BGN TRY

0,2102

TRY BGN

24.11.2020

Salı

4,8728

BGN TRY

0,2052

TRY BGN

25.11.2020

Çarşamba

4,8438

BGN TRY

0,2065

TRY BGN

26.11.2020

Perşembe

4,8049

BGN TRY

0,2081

TRY BGN

27.11.2020

Cuma

4,7787

BGN TRY

0,2093

TRY BGN

30.11.2020

Pazartesi

4,7857

BGN TRY

0,2090

TRY BGN

1.12.2020

Salı

4,8328

BGN TRY

0,2069

TRY BGN

2.12.2020

Çarşamba

4,8518

BGN TRY

0,2061

TRY BGN

3.12.2020

Perşembe

4,8276

BGN TRY

0,2071

TRY BGN

4.12.2020

Cuma

4,8483

BGN TRY

0,2063

TRY BGN

7.12.2020

Pazartesi

4,8524

BGN TRY

0,2061

TRY BGN

8.12.2020

Salı

4,8356

BGN TRY

0,2068

TRY BGN

9.12.2020

Çarşamba

4,8310

BGN TRY

0,2070

TRY BGN

10.12.2020

Perşembe

4,8846

BGN TRY

0,2047

TRY BGN

11.12.2020

Cuma

4,8671

BGN TRY

0,2055

TRY BGN

14.12.2020

Pazartesi

4,8890

BGN TRY

0,2045

TRY BGN

15.12.2020

Salı

4,8745

BGN TRY

0,2051

TRY BGN

16.12.2020

Çarşamba

4,8752

BGN TRY

0,2051

TRY BGN

17.12.2020

Perşembe

4,8271

BGN TRY

0,2072

TRY BGN

18.12.2020

Cuma

4,7792

BGN TRY

0,2092

TRY BGN

21.12.2020

Pazartesi

4,7874

BGN TRY

0,2089

TRY BGN

22.12.2020

Salı

4,7573

BGN TRY

0,2102

TRY BGN

23.12.2020

Çarşamba

4,7573

BGN TRY

0,2102

TRY BGN

24.12.2020

Perşembe

4,7257

BGN TRY

0,2116

TRY BGN

25.12.2020

Cuma

4,7171

BGN TRY

0,2120

TRY BGN

28.12.2020

Pazartesi

4,6317

BGN TRY

0,2159

TRY BGN

29.12.2020

Salı

4,6223

BGN TRY

0,2163

TRY BGN

30.12.2020

Çarşamba

4,6308

BGN TRY

0,2159

TRY BGN

31.12.2020

Perşembe

4,6519

BGN TRY

0,2150

TRY BGN

Bölgeler

Popüler Dövizler

Bulgar Levası ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Bulgar Levası için 2020 kurları Tersine Çevir

Kur Detayı