Ana Sayfa / Bhutan Ngultrumu / 2022 Kurları

Bhutan Ngultrumu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Bhutan Ngultrumu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bhutan Ngultrumu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bhutan Ngultrumu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1754 (3.01.2022) ort = 0,2105 max = 0,2302 (11.11.2022)

Kur Detayı

Aşağıdaki tablo Bhutan Ngultrumu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,1754
BTN TRY
5,7010
TRY BTN
4.01.2022
Salı
0,1817
BTN TRY
5,5029
TRY BTN
5.01.2022
Çarşamba
0,1833
BTN TRY
5,4545
TRY BTN
6.01.2022
Perşembe
0,1851
BTN TRY
5,4013
TRY BTN
7.01.2022
Cuma
0,1862
BTN TRY
5,3709
TRY BTN
10.01.2022
Pazartesi
0,1866
BTN TRY
5,3592
TRY BTN
11.01.2022
Salı
0,1874
BTN TRY
5,3350
TRY BTN
12.01.2022
Çarşamba
0,1829
BTN TRY
5,4689
TRY BTN
13.01.2022
Perşembe
0,1830
BTN TRY
5,4636
TRY BTN
14.01.2022
Cuma
0,1830
BTN TRY
5,4637
TRY BTN
17.01.2022
Pazartesi
0,1810
BTN TRY
5,5254
TRY BTN
18.01.2022
Salı
0,1829
BTN TRY
5,4681
TRY BTN
19.01.2022
Çarşamba
0,1805
BTN TRY
5,5416
TRY BTN
20.01.2022
Perşembe
0,1797
BTN TRY
5,5639
TRY BTN
21.01.2022
Cuma
0,1808
BTN TRY
5,5299
TRY BTN
24.01.2022
Pazartesi
0,1807
BTN TRY
5,5339
TRY BTN
25.01.2022
Salı
0,1801
BTN TRY
5,5518
TRY BTN
26.01.2022
Çarşamba
0,1812
BTN TRY
5,5174
TRY BTN
27.01.2022
Perşembe
0,1815
BTN TRY
5,5087
TRY BTN
28.01.2022
Cuma
0,1805
BTN TRY
5,5392
TRY BTN
31.01.2022
Pazartesi
0,1798
BTN TRY
5,5618
TRY BTN
1.02.2022
Salı
0,1794
BTN TRY
5,5729
TRY BTN
2.02.2022
Çarşamba
0,1812
BTN TRY
5,5197
TRY BTN
3.02.2022
Perşembe
0,1813
BTN TRY
5,5160
TRY BTN
4.02.2022
Cuma
0,1817
BTN TRY
5,5034
TRY BTN
7.02.2022
Pazartesi
0,1821
BTN TRY
5,4902
TRY BTN
8.02.2022
Salı
0,1821
BTN TRY
5,4912
TRY BTN
9.02.2022
Çarşamba
0,1812
BTN TRY
5,5195
TRY BTN
10.02.2022
Perşembe
0,1798
BTN TRY
5,5609
TRY BTN
11.02.2022
Cuma
0,1788
BTN TRY
5,5942
TRY BTN
14.02.2022
Pazartesi
0,1798
BTN TRY
5,5614
TRY BTN
15.02.2022
Salı
0,1811
BTN TRY
5,5229
TRY BTN
16.02.2022
Çarşamba
0,1815
BTN TRY
5,5111
TRY BTN
17.02.2022
Perşembe
0,1809
BTN TRY
5,5266
TRY BTN
18.02.2022
Cuma
0,1829
BTN TRY
5,4663
TRY BTN
21.02.2022
Pazartesi
0,1833
BTN TRY
5,4546
TRY BTN
22.02.2022
Salı
0,1850
BTN TRY
5,4044
TRY BTN
23.02.2022
Çarşamba
0,1851
BTN TRY
5,4034
TRY BTN
24.02.2022
Perşembe
0,1856
BTN TRY
5,3892
TRY BTN
25.02.2022
Cuma
0,1848
BTN TRY
5,4118
TRY BTN
28.02.2022
Pazartesi
0,1835
BTN TRY
5,4508
TRY BTN
1.03.2022
Salı
0,1843
BTN TRY
5,4273
TRY BTN
2.03.2022
Çarşamba
0,1866
BTN TRY
5,3589
TRY BTN
3.03.2022
Perşembe
0,1859
BTN TRY
5,3792
TRY BTN
4.03.2022
Cuma
0,1857
BTN TRY
5,3854
TRY BTN
7.03.2022
Pazartesi
0,1871
BTN TRY
5,3442
TRY BTN
8.03.2022
Salı
0,1889
BTN TRY
5,2928
TRY BTN
9.03.2022
Çarşamba
0,1919
BTN TRY
5,2124
TRY BTN
10.03.2022
Perşembe
0,1940
BTN TRY
5,1536
TRY BTN
11.03.2022
Cuma
0,1925
BTN TRY
5,1960
TRY BTN
14.03.2022
Pazartesi
0,1934
BTN TRY
5,1709
TRY BTN
15.03.2022
Salı
0,1928
BTN TRY
5,1877
TRY BTN
16.03.2022
Çarşamba
0,1923
BTN TRY
5,2008
TRY BTN
17.03.2022
Perşembe
0,1936
BTN TRY
5,1653
TRY BTN
18.03.2022
Cuma
0,1946
BTN TRY
5,1398
TRY BTN
21.03.2022
Pazartesi
0,1946
BTN TRY
5,1394
TRY BTN
22.03.2022
Salı
0,1952
BTN TRY
5,1234
TRY BTN
23.03.2022
Çarşamba
0,1942
BTN TRY
5,1506
TRY BTN
24.03.2022
Perşembe
0,1945
BTN TRY
5,1406
TRY BTN
25.03.2022
Cuma
0,1945
BTN TRY
5,1414
TRY BTN
28.03.2022
Pazartesi
0,1949
BTN TRY
5,1309
TRY BTN
29.03.2022
Salı
0,1937
BTN TRY
5,1636
TRY BTN
30.03.2022
Çarşamba
0,1934
BTN TRY
5,1694
TRY BTN
31.03.2022
Perşembe
0,1935
BTN TRY
5,1691
TRY BTN
1.04.2022
Cuma
0,1934
BTN TRY
5,1711
TRY BTN
4.04.2022
Pazartesi
0,1951
BTN TRY
5,1247
TRY BTN
5.04.2022
Salı
0,1954
BTN TRY
5,1165
TRY BTN
6.04.2022
Çarşamba
0,1940
BTN TRY
5,1552
TRY BTN
7.04.2022
Perşembe
0,1941
BTN TRY
5,1522
TRY BTN
8.04.2022
Cuma
0,1945
BTN TRY
5,1414
TRY BTN
11.04.2022
Pazartesi
0,1936
BTN TRY
5,1651
TRY BTN
12.04.2022
Salı
0,1919
BTN TRY
5,2103
TRY BTN
13.04.2022
Çarşamba
0,1916
BTN TRY
5,2201
TRY BTN
14.04.2022
Perşembe
0,1919
BTN TRY
5,2106
TRY BTN
15.04.2022
Cuma
0,1915
BTN TRY
5,2210
TRY BTN
18.04.2022
Pazartesi
0,1905
BTN TRY
5,2502
TRY BTN
19.04.2022
Salı
0,1919
BTN TRY
5,2117
TRY BTN
20.04.2022
Çarşamba
0,1925
BTN TRY
5,1936
TRY BTN
21.04.2022
Perşembe
0,1929
BTN TRY
5,1835
TRY BTN
22.04.2022
Cuma
0,1929
BTN TRY
5,1836
TRY BTN
25.04.2022
Pazartesi
0,1926
BTN TRY
5,1925
TRY BTN
26.04.2022
Salı
0,1930
BTN TRY
5,1816
TRY BTN
27.04.2022
Çarşamba
0,1935
BTN TRY
5,1679
TRY BTN
28.04.2022
Perşembe
0,1927
BTN TRY
5,1883
TRY BTN
29.04.2022
Cuma
0,1941
BTN TRY
5,1525
TRY BTN
2.05.2022
Pazartesi
0,1945
BTN TRY
5,1418
TRY BTN
3.05.2022
Salı
0,1938
BTN TRY
5,1591
TRY BTN
4.05.2022
Çarşamba
0,1940
BTN TRY
5,1534
TRY BTN
5.05.2022
Perşembe
0,1944
BTN TRY
5,1429
TRY BTN
6.05.2022
Cuma
0,1943
BTN TRY
5,1467
TRY BTN
9.05.2022
Pazartesi
0,1949
BTN TRY
5,1317
TRY BTN
10.05.2022
Salı
0,1974
BTN TRY
5,0652
TRY BTN
11.05.2022
Çarşamba
0,1982
BTN TRY
5,0447
TRY BTN
12.05.2022
Perşembe
0,1991
BTN TRY
5,0228
TRY BTN
13.05.2022
Cuma
0,1997
BTN TRY
5,0083
TRY BTN
16.05.2022
Pazartesi
0,1998
BTN TRY
5,0041
TRY BTN
17.05.2022
Salı
0,2032
BTN TRY
4,9202
TRY BTN
18.05.2022
Çarşamba
0,2057
BTN TRY
4,8625
TRY BTN
19.05.2022
Perşembe
0,2050
BTN TRY
4,8770
TRY BTN
20.05.2022
Cuma
0,2047
BTN TRY
4,8855
TRY BTN
23.05.2022
Pazartesi
0,2034
BTN TRY
4,9159
TRY BTN
24.05.2022
Salı
0,2072
BTN TRY
4,8258
TRY BTN
25.05.2022
Çarşamba
0,2115
BTN TRY
4,7291
TRY BTN
26.05.2022
Perşembe
0,2101
BTN TRY
4,7597
TRY BTN
27.05.2022
Cuma
0,2094
BTN TRY
4,7753
TRY BTN
30.05.2022
Pazartesi
0,2112
BTN TRY
4,7341
TRY BTN
31.05.2022
Salı
0,2110
BTN TRY
4,7391
TRY BTN
1.06.2022
Çarşamba
0,2114
BTN TRY
4,7307
TRY BTN
2.06.2022
Perşembe
0,2126
BTN TRY
4,7033
TRY BTN
3.06.2022
Cuma
0,2129
BTN TRY
4,6977
TRY BTN
6.06.2022
Pazartesi
0,2135
BTN TRY
4,6829
TRY BTN
7.06.2022
Salı
0,2157
BTN TRY
4,6371
TRY BTN
8.06.2022
Çarşamba
0,2204
BTN TRY
4,5377
TRY BTN
9.06.2022
Perşembe
0,2218
BTN TRY
4,5090
TRY BTN
10.06.2022
Cuma
0,2173
BTN TRY
4,6020
TRY BTN
13.06.2022
Pazartesi
0,2208
BTN TRY
4,5296
TRY BTN
14.06.2022
Salı
0,2215
BTN TRY
4,5148
TRY BTN
15.06.2022
Çarşamba
0,2214
BTN TRY
4,5160
TRY BTN
16.06.2022
Perşembe
0,2218
BTN TRY
4,5090
TRY BTN
17.06.2022
Cuma
0,2217
BTN TRY
4,5114
TRY BTN
20.06.2022
Pazartesi
0,2225
BTN TRY
4,4949
TRY BTN
21.06.2022
Salı
0,2222
BTN TRY
4,5014
TRY BTN
22.06.2022
Çarşamba
0,2219
BTN TRY
4,5066
TRY BTN
23.06.2022
Perşembe
0,2222
BTN TRY
4,5001
TRY BTN
24.06.2022
Cuma
0,2219
BTN TRY
4,5069
TRY BTN
27.06.2022
Pazartesi
0,2110
BTN TRY
4,7392
TRY BTN
28.06.2022
Salı
0,2105
BTN TRY
4,7511
TRY BTN
29.06.2022
Çarşamba
0,2107
BTN TRY
4,7462
TRY BTN
30.06.2022
Perşembe
0,2112
BTN TRY
4,7341
TRY BTN
1.07.2022
Cuma
0,2121
BTN TRY
4,7153
TRY BTN
4.07.2022
Pazartesi
0,2132
BTN TRY
4,6894
TRY BTN
5.07.2022
Salı
0,2141
BTN TRY
4,6705
TRY BTN
6.07.2022
Çarşamba
0,2176
BTN TRY
4,5958
TRY BTN
7.07.2022
Perşembe
0,2180
BTN TRY
4,5863
TRY BTN
8.07.2022
Cuma
0,2184
BTN TRY
4,5791
TRY BTN
11.07.2022
Pazartesi
0,2185
BTN TRY
4,5757
TRY BTN
12.07.2022
Salı
0,2180
BTN TRY
4,5879
TRY BTN
13.07.2022
Çarşamba
0,2190
BTN TRY
4,5663
TRY BTN
14.07.2022
Perşembe
0,2185
BTN TRY
4,5765
TRY BTN
15.07.2022
Cuma
0,2182
BTN TRY
4,5823
TRY BTN
18.07.2022
Pazartesi
0,2181
BTN TRY
4,5859
TRY BTN
19.07.2022
Salı
0,2199
BTN TRY
4,5479
TRY BTN
20.07.2022
Çarşamba
0,2199
BTN TRY
4,5466
TRY BTN
21.07.2022
Perşembe
0,2219
BTN TRY
4,5070
TRY BTN
22.07.2022
Cuma
0,2222
BTN TRY
4,5012
TRY BTN
25.07.2022
Pazartesi
0,2235
BTN TRY
4,4748
TRY BTN
26.07.2022
Salı
0,2238
BTN TRY
4,4684
TRY BTN
27.07.2022
Çarşamba
0,2239
BTN TRY
4,4654
TRY BTN
28.07.2022
Perşembe
0,2250
BTN TRY
4,4450
TRY BTN
29.07.2022
Cuma
0,2258
BTN TRY
4,4286
TRY BTN
1.08.2022
Pazartesi
0,2271
BTN TRY
4,4036
TRY BTN
2.08.2022
Salı
0,2285
BTN TRY
4,3770
TRY BTN
3.08.2022
Çarşamba
0,2269
BTN TRY
4,4070
TRY BTN
4.08.2022
Perşembe
0,2266
BTN TRY
4,4124
TRY BTN
5.08.2022
Cuma
0,2261
BTN TRY
4,4220
TRY BTN
8.08.2022
Pazartesi
0,2259
BTN TRY
4,4270
TRY BTN
9.08.2022
Salı
0,2254
BTN TRY
4,4369
TRY BTN
10.08.2022
Çarşamba
0,2264
BTN TRY
4,4175
TRY BTN
11.08.2022
Perşembe
0,2259
BTN TRY
4,4277
TRY BTN
12.08.2022
Cuma
0,2254
BTN TRY
4,4375
TRY BTN
15.08.2022
Pazartesi
0,2260
BTN TRY
4,4254
TRY BTN
16.08.2022
Salı
0,2265
BTN TRY
4,4158
TRY BTN
17.08.2022
Çarşamba
0,2261
BTN TRY
4,4222
TRY BTN
18.08.2022
Perşembe
0,2270
BTN TRY
4,4046
TRY BTN
19.08.2022
Cuma
0,2265
BTN TRY
4,4150
TRY BTN
22.08.2022
Pazartesi
0,2266
BTN TRY
4,4131
TRY BTN
23.08.2022
Salı
0,2270
BTN TRY
4,4058
TRY BTN
24.08.2022
Çarşamba
0,2276
BTN TRY
4,3929
TRY BTN
25.08.2022
Perşembe
0,2275
BTN TRY
4,3961
TRY BTN
26.08.2022
Cuma
0,2277
BTN TRY
4,3909
TRY BTN
29.08.2022
Pazartesi
0,2275
BTN TRY
4,3948
TRY BTN
30.08.2022
Salı
0,2280
BTN TRY
4,3862
TRY BTN
31.08.2022
Çarşamba
0,2290
BTN TRY
4,3663
TRY BTN
1.09.2022
Perşembe
0,2284
BTN TRY
4,3778
TRY BTN
2.09.2022
Cuma
0,2287
BTN TRY
4,3727
TRY BTN
5.09.2022
Pazartesi
0,2284
BTN TRY
4,3792
TRY BTN
6.09.2022
Salı
0,2283
BTN TRY
4,3800
TRY BTN
7.09.2022
Çarşamba
0,2284
BTN TRY
4,3788
TRY BTN
8.09.2022
Perşembe
0,2288
BTN TRY
4,3703
TRY BTN
9.09.2022
Cuma
0,2291
BTN TRY
4,3648
TRY BTN
12.09.2022
Pazartesi
0,2297
BTN TRY
4,3541
TRY BTN
13.09.2022
Salı
0,2294
BTN TRY
4,3596
TRY BTN
14.09.2022
Çarşamba
0,2297
BTN TRY
4,3539
TRY BTN
15.09.2022
Perşembe
0,2289
BTN TRY
4,3682
TRY BTN
16.09.2022
Cuma
0,2294
BTN TRY
4,3583
TRY BTN
19.09.2022
Pazartesi
0,2295
BTN TRY
4,3565
TRY BTN
20.09.2022
Salı
0,2297
BTN TRY
4,3541
TRY BTN
21.09.2022
Çarşamba
0,2292
BTN TRY
4,3625
TRY BTN
22.09.2022
Perşembe
0,2264
BTN TRY
4,4164
TRY BTN
23.09.2022
Cuma
0,2267
BTN TRY
4,4103
TRY BTN
26.09.2022
Pazartesi
0,2262
BTN TRY
4,4203
TRY BTN
27.09.2022
Salı
0,2264
BTN TRY
4,4162
TRY BTN
28.09.2022
Çarşamba
0,2267
BTN TRY
4,4121
TRY BTN
29.09.2022
Perşembe
0,2266
BTN TRY
4,4122
TRY BTN
30.09.2022
Cuma
0,2278
BTN TRY
4,3899
TRY BTN
3.10.2022
Pazartesi
0,2273
BTN TRY
4,3989
TRY BTN
4.10.2022
Salı
0,2283
BTN TRY
4,3798
TRY BTN
5.10.2022
Çarşamba
0,2275
BTN TRY
4,3959
TRY BTN
6.10.2022
Perşembe
0,2263
BTN TRY
4,4199
TRY BTN
7.10.2022
Cuma
0,2251
BTN TRY
4,4426
TRY BTN
10.10.2022
Pazartesi
0,2256
BTN TRY
4,4334
TRY BTN
11.10.2022
Salı
0,2257
BTN TRY
4,4297
TRY BTN
12.10.2022
Çarşamba
0,2259
BTN TRY
4,4261
TRY BTN
13.10.2022
Perşembe
0,2252
BTN TRY
4,4412
TRY BTN
14.10.2022
Cuma
0,2259
BTN TRY
4,4265
TRY BTN
17.10.2022
Pazartesi
0,2262
BTN TRY
4,4213
TRY BTN
18.10.2022
Salı
0,2258
BTN TRY
4,4283
TRY BTN
19.10.2022
Çarşamba
0,2241
BTN TRY
4,4629
TRY BTN
20.10.2022
Perşembe
0,2252
BTN TRY
4,4401
TRY BTN
21.10.2022
Cuma
0,2246
BTN TRY
4,4532
TRY BTN
24.10.2022
Pazartesi
0,2247
BTN TRY
4,4500
TRY BTN
25.10.2022
Salı
0,2254
BTN TRY
4,4364
TRY BTN
26.10.2022
Çarşamba
0,2270
BTN TRY
4,4061
TRY BTN
27.10.2022
Perşembe
0,2260
BTN TRY
4,4241
TRY BTN
28.10.2022
Cuma
0,2260
BTN TRY
4,4243
TRY BTN
31.10.2022
Pazartesi
0,2248
BTN TRY
4,4490
TRY BTN
1.11.2022
Salı
0,2253
BTN TRY
4,4383
TRY BTN
2.11.2022
Çarşamba
0,2251
BTN TRY
4,4432
TRY BTN
3.11.2022
Perşembe
0,2249
BTN TRY
4,4473
TRY BTN
4.11.2022
Cuma
0,2269
BTN TRY
4,4078
TRY BTN
7.11.2022
Pazartesi
0,2269
BTN TRY
4,4063
TRY BTN
8.11.2022
Salı
0,2287
BTN TRY
4,3725
TRY BTN
9.11.2022
Çarşamba
0,2286
BTN TRY
4,3737
TRY BTN
10.11.2022
Perşembe
0,2289
BTN TRY
4,3687
TRY BTN
11.11.2022
Cuma
0,2302
BTN TRY
4,3439
TRY BTN
14.11.2022
Pazartesi
0,2298
BTN TRY
4,3514
TRY BTN
15.11.2022
Salı
0,2299
BTN TRY
4,3491
TRY BTN
16.11.2022
Çarşamba
0,2286
BTN TRY
4,3738
TRY BTN
17.11.2022
Perşembe
0,2277
BTN TRY
4,3911
TRY BTN
18.11.2022
Cuma
0,2283
BTN TRY
4,3798
TRY BTN
21.11.2022
Pazartesi
0,2280
BTN TRY
4,3865
TRY BTN
22.11.2022
Salı
0,2278
BTN TRY
4,3908
TRY BTN
23.11.2022
Çarşamba
0,2278
BTN TRY
4,3898
TRY BTN
24.11.2022
Perşembe
0,2281
BTN TRY
4,3832
TRY BTN
25.11.2022
Cuma
0,2280
BTN TRY
4,3851
TRY BTN
28.11.2022
Pazartesi
0,2281
BTN TRY
4,3840
TRY BTN
29.11.2022
Salı
0,2283
BTN TRY
4,3806
TRY BTN
30.11.2022
Çarşamba
0,2284
BTN TRY
4,3781
TRY BTN
1.12.2022
Perşembe
0,2295
BTN TRY
4,3568
TRY BTN
2.12.2022
Cuma
0,2289
BTN TRY
4,3681
TRY BTN
5.12.2022
Pazartesi
0,2279
BTN TRY
4,3884
TRY BTN
6.12.2022
Salı
0,2260
BTN TRY
4,4240
TRY BTN
7.12.2022
Çarşamba
0,2267
BTN TRY
4,4120
TRY BTN
8.12.2022
Perşembe
0,2266
BTN TRY
4,4139
TRY BTN
9.12.2022
Cuma
0,2261
BTN TRY
4,4235
TRY BTN
12.12.2022
Pazartesi
0,2256
BTN TRY
4,4332
TRY BTN
13.12.2022
Salı
0,2262
BTN TRY
4,4209
TRY BTN
14.12.2022
Çarşamba
0,2258
BTN TRY
4,4284
TRY BTN
15.12.2022
Perşembe
0,2248
BTN TRY
4,4491
TRY BTN
16.12.2022
Cuma
0,2253
BTN TRY
4,4394
TRY BTN
19.12.2022
Pazartesi
0,2256
BTN TRY
4,4324
TRY BTN
20.12.2022
Salı
0,2260
BTN TRY
4,4254
TRY BTN
21.12.2022
Çarşamba
0,2252
BTN TRY
4,4402
TRY BTN
22.12.2022
Perşembe
0,2251
BTN TRY
4,4421
TRY BTN
23.12.2022
Cuma
0,2253
BTN TRY
4,4377
TRY BTN
26.12.2022
Pazartesi
0,2256
BTN TRY
4,4318
TRY BTN
27.12.2022
Salı
0,2261
BTN TRY
4,4232
TRY BTN
28.12.2022
Çarşamba
0,2261
BTN TRY
4,4230
TRY BTN
29.12.2022
Perşembe
0,2259
BTN TRY
4,4269
TRY BTN
30.12.2022
Cuma
0,2261
BTN TRY
4,4227
TRY BTN