Ana Sayfa / Bhutan Ngultrumu / 2020 Kurları

Bhutan Ngultrumu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Bhutan Ngultrumu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bhutan Ngultrumu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bhutan Ngultrumu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08227 (6.03.2020) ort = 0,09477 max = 0,1151 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Bhutan Ngultrumu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,08340
BTN TRY
11,990
TRY BTN
2.01.2020
Perşembe
0,08341
BTN TRY
11,990
TRY BTN
3.01.2020
Cuma
0,08320
BTN TRY
12,020
TRY BTN
6.01.2020
Pazartesi
0,08309
BTN TRY
12,035
TRY BTN
7.01.2020
Salı
0,08321
BTN TRY
12,018
TRY BTN
8.01.2020
Çarşamba
0,08319
BTN TRY
12,021
TRY BTN
9.01.2020
Perşembe
0,08235
BTN TRY
12,144
TRY BTN
10.01.2020
Cuma
0,08271
BTN TRY
12,090
TRY BTN
13.01.2020
Pazartesi
0,08295
BTN TRY
12,055
TRY BTN
14.01.2020
Salı
0,08301
BTN TRY
12,047
TRY BTN
15.01.2020
Çarşamba
0,08317
BTN TRY
12,024
TRY BTN
16.01.2020
Perşembe
0,08247
BTN TRY
12,125
TRY BTN
17.01.2020
Cuma
0,08301
BTN TRY
12,047
TRY BTN
20.01.2020
Pazartesi
0,08330
BTN TRY
12,005
TRY BTN
21.01.2020
Salı
0,08336
BTN TRY
11,995
TRY BTN
22.01.2020
Çarşamba
0,08324
BTN TRY
12,014
TRY BTN
23.01.2020
Perşembe
0,08315
BTN TRY
12,026
TRY BTN
24.01.2020
Cuma
0,08328
BTN TRY
12,008
TRY BTN
27.01.2020
Pazartesi
0,08333
BTN TRY
12,001
TRY BTN
28.01.2020
Salı
0,08341
BTN TRY
11,989
TRY BTN
29.01.2020
Çarşamba
0,08346
BTN TRY
11,981
TRY BTN
30.01.2020
Perşembe
0,08358
BTN TRY
11,965
TRY BTN
31.01.2020
Cuma
0,08362
BTN TRY
11,959
TRY BTN
3.02.2020
Pazartesi
0,08391
BTN TRY
11,918
TRY BTN
4.02.2020
Salı
0,08394
BTN TRY
11,913
TRY BTN
5.02.2020
Çarşamba
0,08410
BTN TRY
11,890
TRY BTN
6.02.2020
Perşembe
0,08409
BTN TRY
11,892
TRY BTN
7.02.2020
Cuma
0,08432
BTN TRY
11,859
TRY BTN
10.02.2020
Pazartesi
0,08425
BTN TRY
11,870
TRY BTN
11.02.2020
Salı
0,08449
BTN TRY
11,835
TRY BTN
12.02.2020
Çarşamba
0,08489
BTN TRY
11,780
TRY BTN
13.02.2020
Perşembe
0,08471
BTN TRY
11,805
TRY BTN
14.02.2020
Cuma
0,08451
BTN TRY
11,833
TRY BTN
17.02.2020
Pazartesi
0,08482
BTN TRY
11,790
TRY BTN
18.02.2020
Salı
0,08467
BTN TRY
11,811
TRY BTN
19.02.2020
Çarşamba
0,08503
BTN TRY
11,760
TRY BTN
20.02.2020
Perşembe
0,08525
BTN TRY
11,730
TRY BTN
21.02.2020
Cuma
0,08483
BTN TRY
11,789
TRY BTN
24.02.2020
Pazartesi
0,08506
BTN TRY
11,756
TRY BTN
25.02.2020
Salı
0,08558
BTN TRY
11,685
TRY BTN
26.02.2020
Çarşamba
0,08599
BTN TRY
11,629
TRY BTN
27.02.2020
Perşembe
0,08624
BTN TRY
11,596
TRY BTN
28.02.2020
Cuma
0,08602
BTN TRY
11,625
TRY BTN
2.03.2020
Pazartesi
0,08528
BTN TRY
11,726
TRY BTN
3.03.2020
Salı
0,08271
BTN TRY
12,091
TRY BTN
4.03.2020
Çarşamba
0,08272
BTN TRY
12,090
TRY BTN
5.03.2020
Perşembe
0,08315
BTN TRY
12,027
TRY BTN
6.03.2020
Cuma
0,08227
BTN TRY
12,155
TRY BTN
9.03.2020
Pazartesi
0,08252
BTN TRY
12,119
TRY BTN
10.03.2020
Salı
0,08292
BTN TRY
12,060
TRY BTN
11.03.2020
Çarşamba
0,08412
BTN TRY
11,888
TRY BTN
12.03.2020
Perşembe
0,08501
BTN TRY
11,764
TRY BTN
13.03.2020
Cuma
0,08562
BTN TRY
11,679
TRY BTN
16.03.2020
Pazartesi
0,08673
BTN TRY
11,530
TRY BTN
17.03.2020
Salı
0,08599
BTN TRY
11,629
TRY BTN
18.03.2020
Çarşamba
0,08695
BTN TRY
11,501
TRY BTN
19.03.2020
Perşembe
0,08741
BTN TRY
11,440
TRY BTN
20.03.2020
Cuma
0,08691
BTN TRY
11,506
TRY BTN
23.03.2020
Pazartesi
0,08653
BTN TRY
11,557
TRY BTN
24.03.2020
Salı
0,08464
BTN TRY
11,815
TRY BTN
25.03.2020
Çarşamba
0,08452
BTN TRY
11,832
TRY BTN
26.03.2020
Perşembe
0,08537
BTN TRY
11,714
TRY BTN
27.03.2020
Cuma
0,08555
BTN TRY
11,689
TRY BTN
30.03.2020
Pazartesi
0,08732
BTN TRY
11,452
TRY BTN
31.03.2020
Salı
0,08731
BTN TRY
11,454
TRY BTN
1.04.2020
Çarşamba
0,08753
BTN TRY
11,425
TRY BTN
2.04.2020
Perşembe
0,08647
BTN TRY
11,565
TRY BTN
3.04.2020
Cuma
0,08796
BTN TRY
11,368
TRY BTN
6.04.2020
Pazartesi
0,08882
BTN TRY
11,259
TRY BTN
7.04.2020
Salı
0,08947
BTN TRY
11,177
TRY BTN
8.04.2020
Çarşamba
0,08881
BTN TRY
11,260
TRY BTN
9.04.2020
Perşembe
0,08719
BTN TRY
11,469
TRY BTN
10.04.2020
Cuma
0,08775
BTN TRY
11,396
TRY BTN
13.04.2020
Pazartesi
0,08945
BTN TRY
11,179
TRY BTN
14.04.2020
Salı
0,08950
BTN TRY
11,173
TRY BTN
15.04.2020
Çarşamba
0,09003
BTN TRY
11,108
TRY BTN
16.04.2020
Perşembe
0,09031
BTN TRY
11,073
TRY BTN
17.04.2020
Cuma
0,09049
BTN TRY
11,050
TRY BTN
20.04.2020
Pazartesi
0,09072
BTN TRY
11,023
TRY BTN
21.04.2020
Salı
0,09077
BTN TRY
11,016
TRY BTN
22.04.2020
Çarşamba
0,09148
BTN TRY
10,932
TRY BTN
23.04.2020
Perşembe
0,09129
BTN TRY
10,954
TRY BTN
24.04.2020
Cuma
0,09160
BTN TRY
10,917
TRY BTN
27.04.2020
Pazartesi
0,09165
BTN TRY
10,911
TRY BTN
28.04.2020
Salı
0,09207
BTN TRY
10,861
TRY BTN
29.04.2020
Çarşamba
0,09214
BTN TRY
10,853
TRY BTN
30.04.2020
Perşembe
0,09291
BTN TRY
10,763
TRY BTN
1.05.2020
Cuma
0,09412
BTN TRY
10,624
TRY BTN
4.05.2020
Pazartesi
0,09318
BTN TRY
10,732
TRY BTN
5.05.2020
Salı
0,09358
BTN TRY
10,686
TRY BTN
6.05.2020
Çarşamba
0,09453
BTN TRY
10,578
TRY BTN
7.05.2020
Perşembe
0,09426
BTN TRY
10,609
TRY BTN
8.05.2020
Cuma
0,09417
BTN TRY
10,619
TRY BTN
11.05.2020
Pazartesi
0,09329
BTN TRY
10,720
TRY BTN
12.05.2020
Salı
0,09304
BTN TRY
10,748
TRY BTN
13.05.2020
Çarşamba
0,09264
BTN TRY
10,795
TRY BTN
14.05.2020
Perşembe
0,09217
BTN TRY
10,849
TRY BTN
15.05.2020
Cuma
0,09125
BTN TRY
10,959
TRY BTN
18.05.2020
Pazartesi
0,09087
BTN TRY
11,005
TRY BTN
19.05.2020
Salı
0,08978
BTN TRY
11,138
TRY BTN
20.05.2020
Çarşamba
0,08982
BTN TRY
11,134
TRY BTN
21.05.2020
Perşembe
0,08997
BTN TRY
11,115
TRY BTN
22.05.2020
Cuma
0,08968
BTN TRY
11,151
TRY BTN
25.05.2020
Pazartesi
0,08980
BTN TRY
11,136
TRY BTN
26.05.2020
Salı
0,08897
BTN TRY
11,239
TRY BTN
27.05.2020
Çarşamba
0,08917
BTN TRY
11,214
TRY BTN
28.05.2020
Perşembe
0,09007
BTN TRY
11,102
TRY BTN
29.05.2020
Cuma
0,09026
BTN TRY
11,080
TRY BTN
1.06.2020
Pazartesi
0,09022
BTN TRY
11,084
TRY BTN
2.06.2020
Salı
0,08971
BTN TRY
11,147
TRY BTN
3.06.2020
Çarşamba
0,08929
BTN TRY
11,200
TRY BTN
4.06.2020
Perşembe
0,08950
BTN TRY
11,173
TRY BTN
5.06.2020
Cuma
0,08976
BTN TRY
11,141
TRY BTN
8.06.2020
Pazartesi
0,09005
BTN TRY
11,105
TRY BTN
9.06.2020
Salı
0,09000
BTN TRY
11,111
TRY BTN
10.06.2020
Çarşamba
0,08989
BTN TRY
11,125
TRY BTN
11.06.2020
Perşembe
0,08989
BTN TRY
11,124
TRY BTN
12.06.2020
Cuma
0,08999
BTN TRY
11,113
TRY BTN
15.06.2020
Pazartesi
0,09017
BTN TRY
11,090
TRY BTN
16.06.2020
Salı
0,08977
BTN TRY
11,140
TRY BTN
17.06.2020
Çarşamba
0,08993
BTN TRY
11,119
TRY BTN
18.06.2020
Perşembe
0,08981
BTN TRY
11,134
TRY BTN
19.06.2020
Cuma
0,08992
BTN TRY
11,121
TRY BTN
22.06.2020
Pazartesi
0,09032
BTN TRY
11,072
TRY BTN
23.06.2020
Salı
0,09074
BTN TRY
11,020
TRY BTN
24.06.2020
Çarşamba
0,09062
BTN TRY
11,035
TRY BTN
25.06.2020
Perşembe
0,09071
BTN TRY
11,024
TRY BTN
26.06.2020
Cuma
0,09063
BTN TRY
11,034
TRY BTN
29.06.2020
Pazartesi
0,09078
BTN TRY
11,016
TRY BTN
30.06.2020
Salı
0,09079
BTN TRY
11,014
TRY BTN
1.07.2020
Çarşamba
0,09081
BTN TRY
11,011
TRY BTN
2.07.2020
Perşembe
0,09167
BTN TRY
10,909
TRY BTN
3.07.2020
Cuma
0,09201
BTN TRY
10,868
TRY BTN
6.07.2020
Pazartesi
0,09199
BTN TRY
10,871
TRY BTN
7.07.2020
Salı
0,09169
BTN TRY
10,907
TRY BTN
8.07.2020
Çarşamba
0,09162
BTN TRY
10,915
TRY BTN
9.07.2020
Perşembe
0,09140
BTN TRY
10,941
TRY BTN
10.07.2020
Cuma
0,09131
BTN TRY
10,952
TRY BTN
13.07.2020
Pazartesi
0,09124
BTN TRY
10,961
TRY BTN
14.07.2020
Salı
0,09103
BTN TRY
10,986
TRY BTN
15.07.2020
Çarşamba
0,09132
BTN TRY
10,950
TRY BTN
16.07.2020
Perşembe
0,09128
BTN TRY
10,955
TRY BTN
17.07.2020
Cuma
0,09157
BTN TRY
10,921
TRY BTN
20.07.2020
Pazartesi
0,09166
BTN TRY
10,909
TRY BTN
21.07.2020
Salı
0,09187
BTN TRY
10,885
TRY BTN
22.07.2020
Çarşamba
0,09182
BTN TRY
10,891
TRY BTN
23.07.2020
Perşembe
0,09158
BTN TRY
10,920
TRY BTN
24.07.2020
Cuma
0,09165
BTN TRY
10,911
TRY BTN
27.07.2020
Pazartesi
0,09168
BTN TRY
10,908
TRY BTN
28.07.2020
Salı
0,09294
BTN TRY
10,760
TRY BTN
29.07.2020
Çarşamba
0,09316
BTN TRY
10,734
TRY BTN
30.07.2020
Perşembe
0,09323
BTN TRY
10,726
TRY BTN
31.07.2020
Cuma
0,09312
BTN TRY
10,739
TRY BTN
3.08.2020
Pazartesi
0,09274
BTN TRY
10,783
TRY BTN
4.08.2020
Salı
0,09290
BTN TRY
10,764
TRY BTN
5.08.2020
Çarşamba
0,09409
BTN TRY
10,628
TRY BTN
6.08.2020
Perşembe
0,09758
BTN TRY
10,248
TRY BTN
7.08.2020
Cuma
0,09641
BTN TRY
10,373
TRY BTN
10.08.2020
Pazartesi
0,09760
BTN TRY
10,246
TRY BTN
11.08.2020
Salı
0,09712
BTN TRY
10,296
TRY BTN
12.08.2020
Çarşamba
0,09778
BTN TRY
10,227
TRY BTN
13.08.2020
Perşembe
0,09788
BTN TRY
10,216
TRY BTN
14.08.2020
Cuma
0,09862
BTN TRY
10,140
TRY BTN
17.08.2020
Pazartesi
0,09898
BTN TRY
10,103
TRY BTN
18.08.2020
Salı
0,09883
BTN TRY
10,119
TRY BTN
19.08.2020
Çarşamba
0,09678
BTN TRY
10,332
TRY BTN
20.08.2020
Perşembe
0,09790
BTN TRY
10,214
TRY BTN
21.08.2020
Cuma
0,09807
BTN TRY
10,197
TRY BTN
24.08.2020
Pazartesi
0,09948
BTN TRY
10,053
TRY BTN
25.08.2020
Salı
0,09978
BTN TRY
10,022
TRY BTN
26.08.2020
Çarşamba
0,09955
BTN TRY
10,045
TRY BTN
27.08.2020
Perşembe
0,09964
BTN TRY
10,036
TRY BTN
28.08.2020
Cuma
0,1004
BTN TRY
9,9573
TRY BTN
31.08.2020
Pazartesi
0,1005
BTN TRY
9,9473
TRY BTN
1.09.2020
Salı
0,1007
BTN TRY
9,9260
TRY BTN
2.09.2020
Çarşamba
0,1008
BTN TRY
9,9250
TRY BTN
3.09.2020
Perşembe
0,1013
BTN TRY
9,8705
TRY BTN
4.09.2020
Cuma
0,1018
BTN TRY
9,8265
TRY BTN
7.09.2020
Pazartesi
0,1016
BTN TRY
9,8443
TRY BTN
8.09.2020
Salı
0,1015
BTN TRY
9,8487
TRY BTN
9.09.2020
Çarşamba
0,1020
BTN TRY
9,7999
TRY BTN
10.09.2020
Perşembe
0,1013
BTN TRY
9,8764
TRY BTN
11.09.2020
Cuma
0,1017
BTN TRY
9,8297
TRY BTN
14.09.2020
Pazartesi
0,1020
BTN TRY
9,8054
TRY BTN
15.09.2020
Salı
0,1017
BTN TRY
9,8297
TRY BTN
16.09.2020
Çarşamba
0,1020
BTN TRY
9,8043
TRY BTN
17.09.2020
Perşembe
0,1027
BTN TRY
9,7334
TRY BTN
18.09.2020
Cuma
0,1030
BTN TRY
9,7090
TRY BTN
21.09.2020
Pazartesi
0,1038
BTN TRY
9,6326
TRY BTN
22.09.2020
Salı
0,1044
BTN TRY
9,5831
TRY BTN
23.09.2020
Çarşamba
0,1048
BTN TRY
9,5451
TRY BTN
24.09.2020
Perşembe
0,1034
BTN TRY
9,6700
TRY BTN
25.09.2020
Cuma
0,1040
BTN TRY
9,6164
TRY BTN
28.09.2020
Pazartesi
0,1056
BTN TRY
9,4738
TRY BTN
29.09.2020
Salı
0,1064
BTN TRY
9,3971
TRY BTN
30.09.2020
Çarşamba
0,1048
BTN TRY
9,5443
TRY BTN
1.10.2020
Perşembe
0,1057
BTN TRY
9,4618
TRY BTN
2.10.2020
Cuma
0,1059
BTN TRY
9,4423
TRY BTN
5.10.2020
Pazartesi
0,1061
BTN TRY
9,4230
TRY BTN
6.10.2020
Salı
0,1062
BTN TRY
9,4123
TRY BTN
7.10.2020
Çarşamba
0,1076
BTN TRY
9,2971
TRY BTN
8.10.2020
Perşembe
0,1083
BTN TRY
9,2375
TRY BTN
9.10.2020
Cuma
0,1077
BTN TRY
9,2808
TRY BTN
12.10.2020
Pazartesi
0,1074
BTN TRY
9,3138
TRY BTN
13.10.2020
Salı
0,1078
BTN TRY
9,2757
TRY BTN
14.10.2020
Çarşamba
0,1079
BTN TRY
9,2703
TRY BTN
15.10.2020
Perşembe
0,1080
BTN TRY
9,2617
TRY BTN
16.10.2020
Cuma
0,1076
BTN TRY
9,2964
TRY BTN
19.10.2020
Pazartesi
0,1076
BTN TRY
9,2975
TRY BTN
20.10.2020
Salı
0,1072
BTN TRY
9,3326
TRY BTN
21.10.2020
Çarşamba
0,1061
BTN TRY
9,4239
TRY BTN
22.10.2020
Perşembe
0,1076
BTN TRY
9,2915
TRY BTN
23.10.2020
Cuma
0,1079
BTN TRY
9,2660
TRY BTN
26.10.2020
Pazartesi
0,1093
BTN TRY
9,1471
TRY BTN
27.10.2020
Salı
0,1110
BTN TRY
9,0115
TRY BTN
28.10.2020
Çarşamba
0,1116
BTN TRY
8,9633
TRY BTN
29.10.2020
Perşembe
0,1113
BTN TRY
8,9834
TRY BTN
30.10.2020
Cuma
0,1123
BTN TRY
8,9012
TRY BTN
2.11.2020
Pazartesi
0,1131
BTN TRY
8,8436
TRY BTN
3.11.2020
Salı
0,1131
BTN TRY
8,8443
TRY BTN
4.11.2020
Çarşamba
0,1131
BTN TRY
8,8384
TRY BTN
5.11.2020
Perşembe
0,1138
BTN TRY
8,7864
TRY BTN
6.11.2020
Cuma
0,1151
BTN TRY
8,6893
TRY BTN
9.11.2020
Pazartesi
0,1097
BTN TRY
9,1129
TRY BTN
10.11.2020
Salı
0,1097
BTN TRY
9,1159
TRY BTN
11.11.2020
Çarşamba
0,1049
BTN TRY
9,5288
TRY BTN
12.11.2020
Perşembe
0,1032
BTN TRY
9,6935
TRY BTN
13.11.2020
Cuma
0,1028
BTN TRY
9,7302
TRY BTN
16.11.2020
Pazartesi
0,1037
BTN TRY
9,6403
TRY BTN
17.11.2020
Salı
0,1033
BTN TRY
9,6839
TRY BTN
18.11.2020
Çarşamba
0,1037
BTN TRY
9,6436
TRY BTN
19.11.2020
Perşembe
0,1018
BTN TRY
9,8189
TRY BTN
20.11.2020
Cuma
0,1028
BTN TRY
9,7242
TRY BTN
23.11.2020
Pazartesi
0,1062
BTN TRY
9,4193
TRY BTN
24.11.2020
Salı
0,1083
BTN TRY
9,2305
TRY BTN
25.11.2020
Çarşamba
0,1079
BTN TRY
9,2701
TRY BTN
26.11.2020
Perşembe
0,1070
BTN TRY
9,3468
TRY BTN
27.11.2020
Cuma
0,1057
BTN TRY
9,4635
TRY BTN
30.11.2020
Pazartesi
0,1057
BTN TRY
9,4583
TRY BTN
1.12.2020
Salı
0,1068
BTN TRY
9,3596
TRY BTN
2.12.2020
Çarşamba
0,1066
BTN TRY
9,3844
TRY BTN
3.12.2020
Perşembe
0,1052
BTN TRY
9,5066
TRY BTN
4.12.2020
Cuma
0,1059
BTN TRY
9,4448
TRY BTN
7.12.2020
Pazartesi
0,1059
BTN TRY
9,4405
TRY BTN
8.12.2020
Salı
0,1059
BTN TRY
9,4390
TRY BTN
9.12.2020
Çarşamba
0,1061
BTN TRY
9,4264
TRY BTN
10.12.2020
Perşembe
0,1068
BTN TRY
9,3630
TRY BTN
11.12.2020
Cuma
0,1066
BTN TRY
9,3795
TRY BTN
14.12.2020
Pazartesi
0,1071
BTN TRY
9,3376
TRY BTN
15.12.2020
Salı
0,1066
BTN TRY
9,3767
TRY BTN
16.12.2020
Çarşamba
0,1063
BTN TRY
9,4110
TRY BTN
17.12.2020
Perşembe
0,1048
BTN TRY
9,5400
TRY BTN
18.12.2020
Cuma
0,1039
BTN TRY
9,6224
TRY BTN
21.12.2020
Pazartesi
0,1036
BTN TRY
9,6520
TRY BTN
22.12.2020
Salı
0,1035
BTN TRY
9,6650
TRY BTN
23.12.2020
Çarşamba
0,1034
BTN TRY
9,6697
TRY BTN
24.12.2020
Perşembe
0,1031
BTN TRY
9,6946
TRY BTN
25.12.2020
Cuma
0,1029
BTN TRY
9,7136
TRY BTN
28.12.2020
Pazartesi
0,1009
BTN TRY
9,9128
TRY BTN
29.12.2020
Salı
0,1007
BTN TRY
9,9315
TRY BTN
30.12.2020
Çarşamba
0,1007
BTN TRY
9,9336
TRY BTN
31.12.2020
Perşembe
0,1018
BTN TRY
9,8212
TRY BTN