Ana Sayfa / Bhutan Ngultrumu / 2021 Kurları

Bhutan Ngultrumu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Bhutan Ngultrumu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bhutan Ngultrumu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bhutan Ngultrumu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,09578 (15.02.2021) ort = 0,1204 max = 0,2404 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Bhutan Ngultrumu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,1015
BTN TRY
9,8558
TRY BTN
4.01.2021
Pazartesi
0,1016
BTN TRY
9,8386
TRY BTN
5.01.2021
Salı
0,1010
BTN TRY
9,8978
TRY BTN
6.01.2021
Çarşamba
0,09964
BTN TRY
10,036
TRY BTN
7.01.2021
Perşembe
0,1002
BTN TRY
9,9759
TRY BTN
8.01.2021
Cuma
0,1004
BTN TRY
9,9576
TRY BTN
11.01.2021
Pazartesi
0,1016
BTN TRY
9,8396
TRY BTN
12.01.2021
Salı
0,1021
BTN TRY
9,7968
TRY BTN
13.01.2021
Çarşamba
0,1014
BTN TRY
9,8593
TRY BTN
14.01.2021
Perşembe
0,1008
BTN TRY
9,9246
TRY BTN
15.01.2021
Cuma
0,1018
BTN TRY
9,8187
TRY BTN
18.01.2021
Pazartesi
0,1022
BTN TRY
9,7894
TRY BTN
19.01.2021
Salı
0,1018
BTN TRY
9,8219
TRY BTN
20.01.2021
Çarşamba
0,1015
BTN TRY
9,8513
TRY BTN
21.01.2021
Perşembe
0,1010
BTN TRY
9,8986
TRY BTN
22.01.2021
Cuma
0,1013
BTN TRY
9,8710
TRY BTN
25.01.2021
Pazartesi
0,1015
BTN TRY
9,8539
TRY BTN
26.01.2021
Salı
0,1007
BTN TRY
9,9352
TRY BTN
27.01.2021
Çarşamba
0,1011
BTN TRY
9,8936
TRY BTN
28.01.2021
Perşembe
0,1008
BTN TRY
9,9176
TRY BTN
29.01.2021
Cuma
0,1002
BTN TRY
9,9809
TRY BTN
1.02.2021
Pazartesi
0,09795
BTN TRY
10,210
TRY BTN
2.02.2021
Salı
0,09853
BTN TRY
10,150
TRY BTN
3.02.2021
Çarşamba
0,09829
BTN TRY
10,174
TRY BTN
4.02.2021
Perşembe
0,09785
BTN TRY
10,219
TRY BTN
5.02.2021
Cuma
0,09691
BTN TRY
10,319
TRY BTN
8.02.2021
Pazartesi
0,09744
BTN TRY
10,263
TRY BTN
9.02.2021
Salı
0,09708
BTN TRY
10,301
TRY BTN
10.02.2021
Çarşamba
0,09680
BTN TRY
10,330
TRY BTN
11.02.2021
Perşembe
0,09674
BTN TRY
10,337
TRY BTN
12.02.2021
Cuma
0,09679
BTN TRY
10,332
TRY BTN
15.02.2021
Pazartesi
0,09578
BTN TRY
10,441
TRY BTN
16.02.2021
Salı
0,09586
BTN TRY
10,431
TRY BTN
17.02.2021
Çarşamba
0,09588
BTN TRY
10,430
TRY BTN
18.02.2021
Perşembe
0,09624
BTN TRY
10,390
TRY BTN
19.02.2021
Cuma
0,09597
BTN TRY
10,420
TRY BTN
22.02.2021
Pazartesi
0,09715
BTN TRY
10,294
TRY BTN
23.02.2021
Salı
0,09755
BTN TRY
10,251
TRY BTN
24.02.2021
Çarşamba
0,09955
BTN TRY
10,045
TRY BTN
25.02.2021
Perşembe
0,09961
BTN TRY
10,039
TRY BTN
26.02.2021
Cuma
0,1004
BTN TRY
9,9613
TRY BTN
1.03.2021
Pazartesi
0,09885
BTN TRY
10,116
TRY BTN
2.03.2021
Salı
0,1008
BTN TRY
9,9255
TRY BTN
3.03.2021
Çarşamba
0,1021
BTN TRY
9,7978
TRY BTN
4.03.2021
Perşembe
0,1021
BTN TRY
9,7981
TRY BTN
5.03.2021
Cuma
0,1032
BTN TRY
9,6910
TRY BTN
8.03.2021
Pazartesi
0,1051
BTN TRY
9,5122
TRY BTN
9.03.2021
Salı
0,1049
BTN TRY
9,5317
TRY BTN
10.03.2021
Çarşamba
0,1035
BTN TRY
9,6582
TRY BTN
11.03.2021
Perşembe
0,1031
BTN TRY
9,7018
TRY BTN
12.03.2021
Cuma
0,1044
BTN TRY
9,5812
TRY BTN
15.03.2021
Pazartesi
0,1040
BTN TRY
9,6154
TRY BTN
16.03.2021
Salı
0,1035
BTN TRY
9,6663
TRY BTN
17.03.2021
Çarşamba
0,1051
BTN TRY
9,5184
TRY BTN
18.03.2021
Perşembe
0,1005
BTN TRY
9,9460
TRY BTN
19.03.2021
Cuma
0,09954
BTN TRY
10,047
TRY BTN
22.03.2021
Pazartesi
0,1087
BTN TRY
9,1999
TRY BTN
23.03.2021
Salı
0,1083
BTN TRY
9,2366
TRY BTN
24.03.2021
Çarşamba
0,1091
BTN TRY
9,1674
TRY BTN
25.03.2021
Perşembe
0,1093
BTN TRY
9,1507
TRY BTN
26.03.2021
Cuma
0,1110
BTN TRY
9,0121
TRY BTN
29.03.2021
Pazartesi
0,1127
BTN TRY
8,8754
TRY BTN
30.03.2021
Salı
0,1132
BTN TRY
8,8333
TRY BTN
31.03.2021
Çarşamba
0,1131
BTN TRY
8,8454
TRY BTN
1.04.2021
Perşembe
0,1108
BTN TRY
9,0228
TRY BTN
2.04.2021
Cuma
0,1111
BTN TRY
8,9989
TRY BTN
5.04.2021
Pazartesi
0,1112
BTN TRY
8,9962
TRY BTN
6.04.2021
Salı
0,1110
BTN TRY
9,0098
TRY BTN
7.04.2021
Çarşamba
0,1099
BTN TRY
9,0979
TRY BTN
8.04.2021
Perşembe
0,1093
BTN TRY
9,1465
TRY BTN
9.04.2021
Cuma
0,1094
BTN TRY
9,1379
TRY BTN
12.04.2021
Pazartesi
0,1086
BTN TRY
9,2116
TRY BTN
13.04.2021
Salı
0,1081
BTN TRY
9,2465
TRY BTN
14.04.2021
Çarşamba
0,1079
BTN TRY
9,2675
TRY BTN
15.04.2021
Perşembe
0,1077
BTN TRY
9,2821
TRY BTN
16.04.2021
Cuma
0,1084
BTN TRY
9,2293
TRY BTN
19.04.2021
Pazartesi
0,1080
BTN TRY
9,2603
TRY BTN
20.04.2021
Salı
0,1075
BTN TRY
9,2982
TRY BTN
21.04.2021
Çarşamba
0,1085
BTN TRY
9,2185
TRY BTN
22.04.2021
Perşembe
0,1104
BTN TRY
9,0549
TRY BTN
23.04.2021
Cuma
0,1116
BTN TRY
8,9612
TRY BTN
26.04.2021
Pazartesi
0,1108
BTN TRY
9,0212
TRY BTN
27.04.2021
Salı
0,1100
BTN TRY
9,0944
TRY BTN
28.04.2021
Çarşamba
0,1103
BTN TRY
9,0623
TRY BTN
29.04.2021
Perşembe
0,1109
BTN TRY
9,0185
TRY BTN
30.04.2021
Cuma
0,1120
BTN TRY
8,9252
TRY BTN
3.05.2021
Pazartesi
0,1118
BTN TRY
8,9418
TRY BTN
4.05.2021
Salı
0,1125
BTN TRY
8,8920
TRY BTN
5.05.2021
Çarşamba
0,1128
BTN TRY
8,8650
TRY BTN
6.05.2021
Perşembe
0,1125
BTN TRY
8,8873
TRY BTN
7.05.2021
Cuma
0,1123
BTN TRY
8,9028
TRY BTN
10.05.2021
Pazartesi
0,1126
BTN TRY
8,8814
TRY BTN
11.05.2021
Salı
0,1131
BTN TRY
8,8417
TRY BTN
12.05.2021
Çarşamba
0,1146
BTN TRY
8,7253
TRY BTN
13.05.2021
Perşembe
0,1157
BTN TRY
8,6464
TRY BTN
14.05.2021
Cuma
0,1153
BTN TRY
8,6711
TRY BTN
17.05.2021
Pazartesi
0,1136
BTN TRY
8,7992
TRY BTN
18.05.2021
Salı
0,1142
BTN TRY
8,7531
TRY BTN
19.05.2021
Çarşamba
0,1145
BTN TRY
8,7305
TRY BTN
20.05.2021
Perşembe
0,1145
BTN TRY
8,7313
TRY BTN
21.05.2021
Cuma
0,1152
BTN TRY
8,6837
TRY BTN
24.05.2021
Pazartesi
0,1151
BTN TRY
8,6913
TRY BTN
25.05.2021
Salı
0,1164
BTN TRY
8,5895
TRY BTN
26.05.2021
Çarşamba
0,1162
BTN TRY
8,6075
TRY BTN
27.05.2021
Perşembe
0,1170
BTN TRY
8,5458
TRY BTN
28.05.2021
Cuma
0,1183
BTN TRY
8,4546
TRY BTN
31.05.2021
Pazartesi
0,1169
BTN TRY
8,5530
TRY BTN
1.06.2021
Salı
0,1169
BTN TRY
8,5561
TRY BTN
2.06.2021
Çarşamba
0,1178
BTN TRY
8,4867
TRY BTN
3.06.2021
Perşembe
0,1189
BTN TRY
8,4086
TRY BTN
4.06.2021
Cuma
0,1189
BTN TRY
8,4083
TRY BTN
7.06.2021
Pazartesi
0,1185
BTN TRY
8,4421
TRY BTN
8.06.2021
Salı
0,1179
BTN TRY
8,4801
TRY BTN
9.06.2021
Çarşamba
0,1177
BTN TRY
8,4949
TRY BTN
10.06.2021
Perşembe
0,1154
BTN TRY
8,6658
TRY BTN
11.06.2021
Cuma
0,1139
BTN TRY
8,7786
TRY BTN
14.06.2021
Pazartesi
0,1148
BTN TRY
8,7074
TRY BTN
15.06.2021
Salı
0,1164
BTN TRY
8,5885
TRY BTN
16.06.2021
Çarşamba
0,1166
BTN TRY
8,5785
TRY BTN
17.06.2021
Perşembe
0,1173
BTN TRY
8,5256
TRY BTN
18.06.2021
Cuma
0,1176
BTN TRY
8,5022
TRY BTN
21.06.2021
Pazartesi
0,1182
BTN TRY
8,4576
TRY BTN
22.06.2021
Salı
0,1167
BTN TRY
8,5706
TRY BTN
23.06.2021
Çarşamba
0,1167
BTN TRY
8,5714
TRY BTN
24.06.2021
Perşembe
0,1173
BTN TRY
8,5231
TRY BTN
25.06.2021
Cuma
0,1180
BTN TRY
8,4729
TRY BTN
28.06.2021
Pazartesi
0,1170
BTN TRY
8,5447
TRY BTN
29.06.2021
Salı
0,1175
BTN TRY
8,5102
TRY BTN
30.06.2021
Çarşamba
0,1169
BTN TRY
8,5541
TRY BTN
1.07.2021
Perşembe
0,1160
BTN TRY
8,6217
TRY BTN
2.07.2021
Cuma
0,1167
BTN TRY
8,5719
TRY BTN
5.07.2021
Pazartesi
0,1165
BTN TRY
8,5816
TRY BTN
6.07.2021
Salı
0,1165
BTN TRY
8,5873
TRY BTN
7.07.2021
Çarşamba
0,1163
BTN TRY
8,5989
TRY BTN
8.07.2021
Perşembe
0,1162
BTN TRY
8,6071
TRY BTN
9.07.2021
Cuma
0,1162
BTN TRY
8,6065
TRY BTN
12.07.2021
Pazartesi
0,1157
BTN TRY
8,6467
TRY BTN
13.07.2021
Salı
0,1153
BTN TRY
8,6696
TRY BTN
14.07.2021
Çarşamba
0,1154
BTN TRY
8,6657
TRY BTN
15.07.2021
Perşembe
0,1149
BTN TRY
8,7018
TRY BTN
16.07.2021
Cuma
0,1143
BTN TRY
8,7506
TRY BTN
19.07.2021
Pazartesi
0,1144
BTN TRY
8,7425
TRY BTN
20.07.2021
Salı
0,1146
BTN TRY
8,7260
TRY BTN
21.07.2021
Çarşamba
0,1153
BTN TRY
8,6725
TRY BTN
22.07.2021
Perşembe
0,1151
BTN TRY
8,6862
TRY BTN
23.07.2021
Cuma
0,1149
BTN TRY
8,7058
TRY BTN
26.07.2021
Pazartesi
0,1153
BTN TRY
8,6767
TRY BTN
27.07.2021
Salı
0,1149
BTN TRY
8,7017
TRY BTN
28.07.2021
Çarşamba
0,1151
BTN TRY
8,6880
TRY BTN
29.07.2021
Perşembe
0,1139
BTN TRY
8,7790
TRY BTN
30.07.2021
Cuma
0,1133
BTN TRY
8,8244
TRY BTN
2.08.2021
Pazartesi
0,1124
BTN TRY
8,8968
TRY BTN
3.08.2021
Salı
0,1135
BTN TRY
8,8142
TRY BTN
4.08.2021
Çarşamba
0,1142
BTN TRY
8,7580
TRY BTN
5.08.2021
Perşembe
0,1152
BTN TRY
8,6840
TRY BTN
6.08.2021
Cuma
0,1162
BTN TRY
8,6028
TRY BTN
9.08.2021
Pazartesi
0,1166
BTN TRY
8,5777
TRY BTN
10.08.2021
Salı
0,1156
BTN TRY
8,6480
TRY BTN
11.08.2021
Çarşamba
0,1166
BTN TRY
8,5793
TRY BTN
12.08.2021
Perşembe
0,1154
BTN TRY
8,6636
TRY BTN
13.08.2021
Cuma
0,1151
BTN TRY
8,6879
TRY BTN
16.08.2021
Pazartesi
0,1142
BTN TRY
8,7554
TRY BTN
17.08.2021
Salı
0,1134
BTN TRY
8,8163
TRY BTN
18.08.2021
Çarşamba
0,1141
BTN TRY
8,7674
TRY BTN
19.08.2021
Perşembe
0,1147
BTN TRY
8,7179
TRY BTN
20.08.2021
Cuma
0,1144
BTN TRY
8,7428
TRY BTN
23.08.2021
Pazartesi
0,1139
BTN TRY
8,7765
TRY BTN
24.08.2021
Salı
0,1135
BTN TRY
8,8101
TRY BTN
25.08.2021
Çarşamba
0,1130
BTN TRY
8,8476
TRY BTN
26.08.2021
Perşembe
0,1133
BTN TRY
8,8259
TRY BTN
27.08.2021
Cuma
0,1138
BTN TRY
8,7869
TRY BTN
30.08.2021
Pazartesi
0,1143
BTN TRY
8,7463
TRY BTN
31.08.2021
Salı
0,1140
BTN TRY
8,7682
TRY BTN
1.09.2021
Çarşamba
0,1137
BTN TRY
8,7938
TRY BTN
2.09.2021
Perşembe
0,1134
BTN TRY
8,8196
TRY BTN
3.09.2021
Cuma
0,1137
BTN TRY
8,7935
TRY BTN
6.09.2021
Pazartesi
0,1134
BTN TRY
8,8208
TRY BTN
7.09.2021
Salı
0,1136
BTN TRY
8,8029
TRY BTN
8.09.2021
Çarşamba
0,1146
BTN TRY
8,7271
TRY BTN
9.09.2021
Perşembe
0,1151
BTN TRY
8,6908
TRY BTN
10.09.2021
Cuma
0,1148
BTN TRY
8,7105
TRY BTN
13.09.2021
Pazartesi
0,1147
BTN TRY
8,7209
TRY BTN
14.09.2021
Salı
0,1147
BTN TRY
8,7177
TRY BTN
15.09.2021
Çarşamba
0,1147
BTN TRY
8,7146
TRY BTN
16.09.2021
Perşembe
0,1158
BTN TRY
8,6321
TRY BTN
17.09.2021
Cuma
0,1175
BTN TRY
8,5118
TRY BTN
20.09.2021
Pazartesi
0,1177
BTN TRY
8,4940
TRY BTN
21.09.2021
Salı
0,1172
BTN TRY
8,5326
TRY BTN
22.09.2021
Çarşamba
0,1171
BTN TRY
8,5397
TRY BTN
23.09.2021
Perşembe
0,1187
BTN TRY
8,4253
TRY BTN
24.09.2021
Cuma
0,1200
BTN TRY
8,3349
TRY BTN
27.09.2021
Pazartesi
0,1194
BTN TRY
8,3749
TRY BTN
28.09.2021
Salı
0,1195
BTN TRY
8,3696
TRY BTN
29.09.2021
Çarşamba
0,1194
BTN TRY
8,3721
TRY BTN
30.09.2021
Perşembe
0,1198
BTN TRY
8,3479
TRY BTN
1.10.2021
Cuma
0,1194
BTN TRY
8,3721
TRY BTN
4.10.2021
Pazartesi
0,1192
BTN TRY
8,3886
TRY BTN
5.10.2021
Salı
0,1190
BTN TRY
8,4045
TRY BTN
6.10.2021
Çarşamba
0,1189
BTN TRY
8,4137
TRY BTN
7.10.2021
Perşembe
0,1186
BTN TRY
8,4310
TRY BTN
8.10.2021
Cuma
0,1192
BTN TRY
8,3871
TRY BTN
11.10.2021
Pazartesi
0,1188
BTN TRY
8,4148
TRY BTN
12.10.2021
Salı
0,1199
BTN TRY
8,3436
TRY BTN
13.10.2021
Çarşamba
0,1204
BTN TRY
8,3051
TRY BTN
14.10.2021
Perşembe
0,1222
BTN TRY
8,1822
TRY BTN
15.10.2021
Cuma
0,1227
BTN TRY
8,1476
TRY BTN
18.10.2021
Pazartesi
0,1237
BTN TRY
8,0813
TRY BTN
19.10.2021
Salı
0,1242
BTN TRY
8,0524
TRY BTN
20.10.2021
Çarşamba
0,1235
BTN TRY
8,0969
TRY BTN
21.10.2021
Perşembe
0,1265
BTN TRY
7,9079
TRY BTN
22.10.2021
Cuma
0,1285
BTN TRY
7,7849
TRY BTN
25.10.2021
Pazartesi
0,1276
BTN TRY
7,8368
TRY BTN
26.10.2021
Salı
0,1272
BTN TRY
7,8639
TRY BTN
27.10.2021
Çarşamba
0,1269
BTN TRY
7,8827
TRY BTN
28.10.2021
Perşembe
0,1275
BTN TRY
7,8409
TRY BTN
29.10.2021
Cuma
0,1283
BTN TRY
7,7957
TRY BTN
1.11.2021
Pazartesi
0,1272
BTN TRY
7,8627
TRY BTN
2.11.2021
Salı
0,1283
BTN TRY
7,7941
TRY BTN
3.11.2021
Çarşamba
0,1298
BTN TRY
7,7042
TRY BTN
4.11.2021
Perşembe
0,1304
BTN TRY
7,6702
TRY BTN
5.11.2021
Cuma
0,1306
BTN TRY
7,6545
TRY BTN
8.11.2021
Pazartesi
0,1312
BTN TRY
7,6197
TRY BTN
9.11.2021
Salı
0,1313
BTN TRY
7,6190
TRY BTN
10.11.2021
Çarşamba
0,1322
BTN TRY
7,5639
TRY BTN
11.11.2021
Perşembe
0,1329
BTN TRY
7,5240
TRY BTN
12.11.2021
Cuma
0,1341
BTN TRY
7,4566
TRY BTN
15.11.2021
Pazartesi
0,1352
BTN TRY
7,3947
TRY BTN
16.11.2021
Salı
0,1388
BTN TRY
7,2063
TRY BTN
17.11.2021
Çarşamba
0,1426
BTN TRY
7,0104
TRY BTN
18.11.2021
Perşembe
0,1493
BTN TRY
6,6996
TRY BTN
19.11.2021
Cuma
0,1513
BTN TRY
6,6115
TRY BTN
22.11.2021
Pazartesi
0,1524
BTN TRY
6,5623
TRY BTN
23.11.2021
Salı
0,1702
BTN TRY
5,8739
TRY BTN
24.11.2021
Çarşamba
0,1650
BTN TRY
6,0599
TRY BTN
25.11.2021
Perşembe
0,1621
BTN TRY
6,1701
TRY BTN
26.11.2021
Cuma
0,1662
BTN TRY
6,0174
TRY BTN
29.11.2021
Pazartesi
0,1712
BTN TRY
5,8420
TRY BTN
30.11.2021
Salı
0,1763
BTN TRY
5,6718
TRY BTN
1.12.2021
Çarşamba
0,1755
BTN TRY
5,6990
TRY BTN
2.12.2021
Perşembe
0,1843
BTN TRY
5,4272
TRY BTN
3.12.2021
Cuma
0,1825
BTN TRY
5,4803
TRY BTN
6.12.2021
Pazartesi
0,1825
BTN TRY
5,4780
TRY BTN
7.12.2021
Salı
0,1798
BTN TRY
5,5617
TRY BTN
8.12.2021
Çarşamba
0,1818
BTN TRY
5,4994
TRY BTN
9.12.2021
Perşembe
0,1823
BTN TRY
5,4859
TRY BTN
10.12.2021
Cuma
0,1830
BTN TRY
5,4642
TRY BTN
13.12.2021
Pazartesi
0,1821
BTN TRY
5,4907
TRY BTN
14.12.2021
Salı
0,1894
BTN TRY
5,2801
TRY BTN
15.12.2021
Çarşamba
0,1933
BTN TRY
5,1739
TRY BTN
16.12.2021
Perşembe
0,2053
BTN TRY
4,8707
TRY BTN
17.12.2021
Cuma
0,2158
BTN TRY
4,6329
TRY BTN
20.12.2021
Pazartesi
0,2404
BTN TRY
4,1596
TRY BTN
21.12.2021
Salı
0,1694
BTN TRY
5,9039
TRY BTN
22.12.2021
Çarşamba
0,1652
BTN TRY
6,0542
TRY BTN
23.12.2021
Perşembe
0,1517
BTN TRY
6,5923
TRY BTN
24.12.2021
Cuma
0,1548
BTN TRY
6,4579
TRY BTN
27.12.2021
Pazartesi
0,1534
BTN TRY
6,5202
TRY BTN
28.12.2021
Salı
0,1588
BTN TRY
6,2964
TRY BTN
29.12.2021
Çarşamba
0,1692
BTN TRY
5,9113
TRY BTN
30.12.2021
Perşembe
0,1753
BTN TRY
5,7032
TRY BTN
31.12.2021
Cuma
0,1783
BTN TRY
5,6096
TRY BTN