Ana Sayfa / Bangladeş Takası / 2024 Kurları

Bangladeş Takası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Bangladeş Takası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bangladeş Takası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bangladeş Takası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2694 (1.01.2024) ort = 0,2838 max = 0,2969 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Bangladeş Takası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2694
BDT TRY
3,7120
TRY BDT
2.01.2024
Salı
0,2707
BDT TRY
3,6942
TRY BDT
3.01.2024
Çarşamba
0,2711
BDT TRY
3,6883
TRY BDT
4.01.2024
Perşembe
0,2719
BDT TRY
3,6785
TRY BDT
5.01.2024
Cuma
0,2726
BDT TRY
3,6688
TRY BDT
8.01.2024
Pazartesi
0,2730
BDT TRY
3,6633
TRY BDT
9.01.2024
Salı
0,2725
BDT TRY
3,6697
TRY BDT
10.01.2024
Çarşamba
0,2741
BDT TRY
3,6482
TRY BDT
11.01.2024
Perşembe
0,2734
BDT TRY
3,6570
TRY BDT
12.01.2024
Cuma
0,2743
BDT TRY
3,6453
TRY BDT
15.01.2024
Pazartesi
0,2747
BDT TRY
3,6407
TRY BDT
16.01.2024
Salı
0,2747
BDT TRY
3,6402
TRY BDT
17.01.2024
Çarşamba
0,2744
BDT TRY
3,6444
TRY BDT
18.01.2024
Perşembe
0,2745
BDT TRY
3,6433
TRY BDT
19.01.2024
Cuma
0,2754
BDT TRY
3,6308
TRY BDT
22.01.2024
Pazartesi
0,2759
BDT TRY
3,6249
TRY BDT
23.01.2024
Salı
0,2762
BDT TRY
3,6211
TRY BDT
24.01.2024
Çarşamba
0,2758
BDT TRY
3,6259
TRY BDT
25.01.2024
Perşembe
0,2754
BDT TRY
3,6305
TRY BDT
26.01.2024
Cuma
0,2765
BDT TRY
3,6172
TRY BDT
29.01.2024
Pazartesi
0,2763
BDT TRY
3,6192
TRY BDT
30.01.2024
Salı
0,2769
BDT TRY
3,6118
TRY BDT
31.01.2024
Çarşamba
0,2770
BDT TRY
3,6105
TRY BDT
1.02.2024
Perşembe
0,2769
BDT TRY
3,6119
TRY BDT
2.02.2024
Cuma
0,2776
BDT TRY
3,6023
TRY BDT
5.02.2024
Pazartesi
0,2779
BDT TRY
3,5982
TRY BDT
6.02.2024
Salı
0,2783
BDT TRY
3,5930
TRY BDT
7.02.2024
Çarşamba
0,2784
BDT TRY
3,5920
TRY BDT
8.02.2024
Perşembe
0,2791
BDT TRY
3,5835
TRY BDT
9.02.2024
Cuma
0,2797
BDT TRY
3,5752
TRY BDT
12.02.2024
Pazartesi
0,2798
BDT TRY
3,5739
TRY BDT
13.02.2024
Salı
0,2797
BDT TRY
3,5750
TRY BDT
14.02.2024
Çarşamba
0,2803
BDT TRY
3,5677
TRY BDT
15.02.2024
Perşembe
0,2800
BDT TRY
3,5715
TRY BDT
16.02.2024
Cuma
0,2812
BDT TRY
3,5562
TRY BDT
19.02.2024
Pazartesi
0,2814
BDT TRY
3,5537
TRY BDT
20.02.2024
Salı
0,2820
BDT TRY
3,5458
TRY BDT
21.02.2024
Çarşamba
0,2822
BDT TRY
3,5432
TRY BDT
22.02.2024
Perşembe
0,2821
BDT TRY
3,5446
TRY BDT
23.02.2024
Cuma
0,2829
BDT TRY
3,5343
TRY BDT
26.02.2024
Pazartesi
0,2836
BDT TRY
3,5262
TRY BDT
27.02.2024
Salı
0,2839
BDT TRY
3,5222
TRY BDT
28.02.2024
Çarşamba
0,2843
BDT TRY
3,5176
TRY BDT
29.02.2024
Perşembe
0,2841
BDT TRY
3,5197
TRY BDT
1.03.2024
Cuma
0,2860
BDT TRY
3,4971
TRY BDT
4.03.2024
Pazartesi
0,2876
BDT TRY
3,4775
TRY BDT
5.03.2024
Salı
0,2887
BDT TRY
3,4635
TRY BDT
6.03.2024
Çarşamba
0,2901
BDT TRY
3,4476
TRY BDT
7.03.2024
Perşembe
0,2908
BDT TRY
3,4386
TRY BDT
8.03.2024
Cuma
0,2916
BDT TRY
3,4289
TRY BDT
11.03.2024
Pazartesi
0,2917
BDT TRY
3,4282
TRY BDT
12.03.2024
Salı
0,2922
BDT TRY
3,4222
TRY BDT
13.03.2024
Çarşamba
0,2927
BDT TRY
3,4165
TRY BDT
14.03.2024
Perşembe
0,2921
BDT TRY
3,4237
TRY BDT
15.03.2024
Cuma
0,2932
BDT TRY
3,4106
TRY BDT
18.03.2024
Pazartesi
0,2942
BDT TRY
3,3994
TRY BDT
19.03.2024
Salı
0,2947
BDT TRY
3,3932
TRY BDT
20.03.2024
Çarşamba
0,2952
BDT TRY
3,3875
TRY BDT
21.03.2024
Perşembe
0,2898
BDT TRY
3,4505
TRY BDT
22.03.2024
Cuma
0,2916
BDT TRY
3,4291
TRY BDT
25.03.2024
Pazartesi
0,2931
BDT TRY
3,4120
TRY BDT
26.03.2024
Salı
0,2927
BDT TRY
3,4161
TRY BDT
27.03.2024
Çarşamba
0,2940
BDT TRY
3,4008
TRY BDT
28.03.2024
Perşembe
0,2946
BDT TRY
3,3941
TRY BDT
29.03.2024
Cuma
0,2953
BDT TRY
3,3869
TRY BDT
1.04.2024
Pazartesi
0,2926
BDT TRY
3,4181
TRY BDT
2.04.2024
Salı
0,2923
BDT TRY
3,4209
TRY BDT
3.04.2024
Çarşamba
0,2916
BDT TRY
3,4288
TRY BDT
4.04.2024
Perşembe
0,2912
BDT TRY
3,4339
TRY BDT
5.04.2024
Cuma
0,2911
BDT TRY
3,4349
TRY BDT
8.04.2024
Pazartesi
0,2920
BDT TRY
3,4245
TRY BDT
9.04.2024
Salı
0,2937
BDT TRY
3,4046
TRY BDT
10.04.2024
Çarşamba
0,2938
BDT TRY
3,4041
TRY BDT
11.04.2024
Perşembe
0,2940
BDT TRY
3,4008
TRY BDT
12.04.2024
Cuma
0,2948
BDT TRY
3,3922
TRY BDT
15.04.2024
Pazartesi
0,2952
BDT TRY
3,3876
TRY BDT
16.04.2024
Salı
0,2960
BDT TRY
3,3779
TRY BDT
17.04.2024
Çarşamba
0,2961
BDT TRY
3,3770
TRY BDT
18.04.2024
Perşembe
0,2959
BDT TRY
3,3792
TRY BDT
19.04.2024
Cuma
0,2969
BDT TRY
3,3685
TRY BDT
22.04.2024
Pazartesi
0,2961
BDT TRY
3,3773
TRY BDT
23.04.2024
Salı
0,2966
BDT TRY
3,3717
TRY BDT
24.04.2024
Çarşamba
0,2962
BDT TRY
3,3759
TRY BDT
25.04.2024
Perşembe
0,2965
BDT TRY
3,3730
TRY BDT
26.04.2024
Cuma
0,2949
BDT TRY
3,3915
TRY BDT
29.04.2024
Pazartesi
0,2954
BDT TRY
3,3856
TRY BDT
30.04.2024
Salı
0,2947
BDT TRY
3,3936
TRY BDT
1.05.2024
Çarşamba
0,2961
BDT TRY
3,3770
TRY BDT
2.05.2024
Perşembe
0,2948
BDT TRY
3,3925
TRY BDT
3.05.2024
Cuma
0,2955
BDT TRY
3,3843
TRY BDT
6.05.2024
Pazartesi
0,2945
BDT TRY
3,3961
TRY BDT
7.05.2024
Salı
0,2941
BDT TRY
3,4007
TRY BDT
8.05.2024
Çarşamba
0,2938
BDT TRY
3,4033
TRY BDT
9.05.2024
Perşembe
0,2920
BDT TRY
3,4242
TRY BDT
10.05.2024
Cuma
0,2756
BDT TRY
3,6283
TRY BDT
13.05.2024
Pazartesi
0,2755
BDT TRY
3,6303
TRY BDT
14.05.2024
Salı
0,2762
BDT TRY
3,6208
TRY BDT
15.05.2024
Çarşamba
0,2757
BDT TRY
3,6270
TRY BDT
16.05.2024
Perşembe
0,2751
BDT TRY
3,6356
TRY BDT
17.05.2024
Cuma
0,2754
BDT TRY
3,6307
TRY BDT
20.05.2024
Pazartesi
0,2749
BDT TRY
3,6382
TRY BDT
21.05.2024
Salı
0,2749
BDT TRY
3,6378
TRY BDT
22.05.2024
Çarşamba
0,2746
BDT TRY
3,6421
TRY BDT
23.05.2024
Perşembe
0,2745
BDT TRY
3,6430
TRY BDT
24.05.2024
Cuma
0,2746
BDT TRY
3,6419
TRY BDT
27.05.2024
Pazartesi
0,2742
BDT TRY
3,6465
TRY BDT
28.05.2024
Salı
0,2743
BDT TRY
3,6453
TRY BDT
29.05.2024
Çarşamba
0,2742
BDT TRY
3,6468
TRY BDT
30.05.2024
Perşembe
0,2749
BDT TRY
3,6382
TRY BDT
31.05.2024
Cuma
0,2743
BDT TRY
3,6452
TRY BDT
3.06.2024
Pazartesi
0,2743
BDT TRY
3,6455
TRY BDT
4.06.2024
Salı
0,2773
BDT TRY
3,6058
TRY BDT
5.06.2024
Çarşamba
0,2747
BDT TRY
3,6403
TRY BDT
6.06.2024
Perşembe
0,2745
BDT TRY
3,6434
TRY BDT
7.06.2024
Cuma
0,2751
BDT TRY
3,6356
TRY BDT
10.06.2024
Pazartesi
0,2757
BDT TRY
3,6275
TRY BDT
11.06.2024
Salı
0,2751
BDT TRY
3,6347
TRY BDT
12.06.2024
Çarşamba
0,2769
BDT TRY
3,6117
TRY BDT
13.06.2024
Perşembe
0,2749
BDT TRY
3,6371
TRY BDT
14.06.2024
Cuma
0,2785
BDT TRY
3,5910
TRY BDT
17.06.2024
Pazartesi
0,2795
BDT TRY
3,5774
TRY BDT
18.06.2024
Salı
0,2771
BDT TRY
3,6086
TRY BDT
19.06.2024
Çarşamba
0,2769
BDT TRY
3,6109
TRY BDT
20.06.2024
Perşembe
0,2793
BDT TRY
3,5805
TRY BDT
21.06.2024
Cuma
0,2795
BDT TRY
3,5781
TRY BDT
24.06.2024
Pazartesi
0,2800
BDT TRY
3,5711
TRY BDT
25.06.2024
Salı
0,2803
BDT TRY
3,5678
TRY BDT
26.06.2024
Çarşamba
0,2794
BDT TRY
3,5789
TRY BDT
27.06.2024
Perşembe
0,2795
BDT TRY
3,5782
TRY BDT
28.06.2024
Cuma
0,2795
BDT TRY
3,5776
TRY BDT
1.07.2024
Pazartesi
0,2780
BDT TRY
3,5977
TRY BDT
2.07.2024
Salı
0,2775
BDT TRY
3,6040
TRY BDT
3.07.2024
Çarşamba
0,2777
BDT TRY
3,6014
TRY BDT
4.07.2024
Perşembe
0,2774
BDT TRY
3,6046
TRY BDT
5.07.2024
Cuma
0,2781
BDT TRY
3,5956
TRY BDT
8.07.2024
Pazartesi
0,2783
BDT TRY
3,5930
TRY BDT
9.07.2024
Salı
0,2797
BDT TRY
3,5758
TRY BDT
10.07.2024
Çarşamba
0,2798
BDT TRY
3,5745
TRY BDT
11.07.2024
Perşembe
0,2795
BDT TRY
3,5776
TRY BDT
12.07.2024
Cuma
0,2819
BDT TRY
3,5473
TRY BDT
15.07.2024
Pazartesi
0,2811
BDT TRY
3,5572
TRY BDT
16.07.2024
Salı
0,2815
BDT TRY
3,5527
TRY BDT
17.07.2024
Çarşamba
0,2816
BDT TRY
3,5511
TRY BDT
18.07.2024
Perşembe
0,2813
BDT TRY
3,5547
TRY BDT
19.07.2024
Cuma
0,2814
BDT TRY
3,5540
TRY BDT
22.07.2024
Pazartesi
0,2801
BDT TRY
3,5700
TRY BDT
23.07.2024
Salı
0,2791
BDT TRY
3,5833
TRY BDT
24.07.2024
Çarşamba
0,2795
BDT TRY
3,5773
TRY BDT
25.07.2024
Perşembe
0,2811
BDT TRY
3,5572
TRY BDT
26.07.2024
Cuma
0,2808
BDT TRY
3,5616
TRY BDT
29.07.2024
Pazartesi
0,2810
BDT TRY
3,5588
TRY BDT
30.07.2024
Salı
0,2815
BDT TRY
3,5526
TRY BDT
31.07.2024
Çarşamba
0,2815
BDT TRY
3,5528
TRY BDT
1.08.2024
Perşembe
0,2811
BDT TRY
3,5577
TRY BDT
2.08.2024
Cuma
0,2845
BDT TRY
3,5152
TRY BDT
5.08.2024
Pazartesi
0,2855
BDT TRY
3,5028
TRY BDT
6.08.2024
Salı
0,2863
BDT TRY
3,4927
TRY BDT
7.08.2024
Çarşamba
0,2852
BDT TRY
3,5057
TRY BDT
8.08.2024
Perşembe
0,2850
BDT TRY
3,5087
TRY BDT
9.08.2024
Cuma
0,2853
BDT TRY
3,5052
TRY BDT
12.08.2024
Pazartesi
0,2855
BDT TRY
3,5021
TRY BDT
13.08.2024
Salı
0,2855
BDT TRY
3,5025
TRY BDT
14.08.2024
Çarşamba
0,2869
BDT TRY
3,4861
TRY BDT
15.08.2024
Perşembe
0,2862
BDT TRY
3,4944
TRY BDT
16.08.2024
Cuma
0,2867
BDT TRY
3,4875
TRY BDT
19.08.2024
Pazartesi
0,2874
BDT TRY
3,4795
TRY BDT
20.08.2024
Salı
0,2853
BDT TRY
3,5049
TRY BDT
21.08.2024
Çarşamba
0,2844
BDT TRY
3,5160
TRY BDT
22.08.2024
Perşembe
0,2841
BDT TRY
3,5193
TRY BDT
23.08.2024
Cuma
0,2851
BDT TRY
3,5077
TRY BDT
26.08.2024
Pazartesi
0,2846
BDT TRY
3,5131
TRY BDT
27.08.2024
Salı
0,2848
BDT TRY
3,5114
TRY BDT
28.08.2024
Çarşamba
0,2852
BDT TRY
3,5060
TRY BDT
29.08.2024
Perşembe
0,2852
BDT TRY
3,5068
TRY BDT
30.08.2024
Cuma
0,2852
BDT TRY
3,5064
TRY BDT
2.09.2024
Pazartesi
0,2839
BDT TRY
3,5221
TRY BDT
3.09.2024
Salı
0,2843
BDT TRY
3,5168
TRY BDT
4.09.2024
Çarşamba
0,2852
BDT TRY
3,5067
TRY BDT
5.09.2024
Perşembe
0,2838
BDT TRY
3,5236
TRY BDT
6.09.2024
Cuma
0,2849
BDT TRY
3,5097
TRY BDT
9.09.2024
Pazartesi
0,2846
BDT TRY
3,5142
TRY BDT
10.09.2024
Salı
0,2847
BDT TRY
3,5128
TRY BDT
11.09.2024
Çarşamba
0,2845
BDT TRY
3,5145
TRY BDT
12.09.2024
Perşembe
0,2838
BDT TRY
3,5232
TRY BDT
13.09.2024
Cuma
0,2839
BDT TRY
3,5218
TRY BDT
16.09.2024
Pazartesi
0,2845
BDT TRY
3,5146
TRY BDT
17.09.2024
Salı
0,2854
BDT TRY
3,5043
TRY BDT
18.09.2024
Çarşamba
0,2853
BDT TRY
3,5056
TRY BDT
19.09.2024
Perşembe
0,2850
BDT TRY
3,5083
TRY BDT
20.09.2024
Cuma
0,2853
BDT TRY
3,5055
TRY BDT
23.09.2024
Pazartesi
0,2856
BDT TRY
3,5012
TRY BDT
24.09.2024
Salı
0,2860
BDT TRY
3,4967
TRY BDT
25.09.2024
Çarşamba
0,2851
BDT TRY
3,5071
TRY BDT
26.09.2024
Perşembe
0,2860
BDT TRY
3,4967
TRY BDT
27.09.2024
Cuma
0,2859
BDT TRY
3,4982
TRY BDT
30.09.2024
Pazartesi
0,2862
BDT TRY
3,4941
TRY BDT
1.10.2024
Salı
0,2860
BDT TRY
3,4967
TRY BDT
2.10.2024
Çarşamba
0,2860
BDT TRY
3,4965
TRY BDT
3.10.2024
Perşembe
0,2854
BDT TRY
3,5040
TRY BDT
4.10.2024
Cuma
0,2863
BDT TRY
3,4924
TRY BDT
7.10.2024
Pazartesi
0,2865
BDT TRY
3,4899
TRY BDT
8.10.2024
Salı
0,2868
BDT TRY
3,4867
TRY BDT
9.10.2024
Çarşamba
0,2862
BDT TRY
3,4937
TRY BDT
10.10.2024
Perşembe
0,2860
BDT TRY
3,4965
TRY BDT
11.10.2024
Cuma
0,2869
BDT TRY
3,4854
TRY BDT
14.10.2024
Pazartesi
0,2867
BDT TRY
3,4885
TRY BDT
15.10.2024
Salı
0,2864
BDT TRY
3,4914
TRY BDT
16.10.2024
Çarşamba
0,2859
BDT TRY
3,4977
TRY BDT
17.10.2024
Perşembe
0,2854
BDT TRY
3,5036
TRY BDT
18.10.2024
Cuma
0,2865
BDT TRY
3,4903
TRY BDT
21.10.2024
Pazartesi
0,2865
BDT TRY
3,4909
TRY BDT
22.10.2024
Salı
0,2865
BDT TRY
3,4907
TRY BDT
23.10.2024
Çarşamba
0,2868
BDT TRY
3,4868
TRY BDT
24.10.2024
Perşembe
0,2864
BDT TRY
3,4915
TRY BDT
25.10.2024
Cuma
0,2870
BDT TRY
3,4849
TRY BDT
28.10.2024
Pazartesi
0,2871
BDT TRY
3,4829
TRY BDT
29.10.2024
Salı
0,2869
BDT TRY
3,4854
TRY BDT
30.10.2024
Çarşamba
0,2873
BDT TRY
3,4810
TRY BDT
31.10.2024
Perşembe
0,2869
BDT TRY
3,4851
TRY BDT
1.11.2024
Cuma
0,2871
BDT TRY
3,4836
TRY BDT
4.11.2024
Pazartesi
0,2874
BDT TRY
3,4798
TRY BDT
5.11.2024
Salı
0,2873
BDT TRY
3,4801
TRY BDT
6.11.2024
Çarşamba
0,2870
BDT TRY
3,4837
TRY BDT
7.11.2024
Perşembe
0,2871
BDT TRY
3,4834
TRY BDT
8.11.2024
Cuma
0,2877
BDT TRY
3,4764
TRY BDT
11.11.2024
Pazartesi
0,2872
BDT TRY
3,4815
TRY BDT
12.11.2024
Salı
0,2874
BDT TRY
3,4795
TRY BDT
13.11.2024
Çarşamba
0,2869
BDT TRY
3,4850
TRY BDT
14.11.2024
Perşembe
0,2878
BDT TRY
3,4742
TRY BDT
15.11.2024
Cuma
0,2879
BDT TRY
3,4738
TRY BDT
18.11.2024
Pazartesi
0,2899
BDT TRY
3,4496
TRY BDT
19.11.2024
Salı
0,2887
BDT TRY
3,4640
TRY BDT
20.11.2024
Çarşamba
0,2878
BDT TRY
3,4748
TRY BDT