Ana Sayfa / Bangladeş Takası / 2022 Kurları

Bangladeş Takası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Bangladeş Takası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bangladeş Takası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bangladeş Takası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1511 (3.01.2022) ort = 0,1777 max = 0,1922 (13.09.2022)

Kur Detayı

Aşağıdaki tablo Bangladeş Takası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,1511
BDT TRY
6,6177
TRY BDT
4.01.2022
Salı
0,1583
BDT TRY
6,3161
TRY BDT
5.01.2022
Çarşamba
0,1591
BDT TRY
6,2871
TRY BDT
6.01.2022
Perşembe
0,1600
BDT TRY
6,2486
TRY BDT
7.01.2022
Cuma
0,1615
BDT TRY
6,1916
TRY BDT
10.01.2022
Pazartesi
0,1607
BDT TRY
6,2227
TRY BDT
11.01.2022
Salı
0,1611
BDT TRY
6,2072
TRY BDT
12.01.2022
Çarşamba
0,1577
BDT TRY
6,3401
TRY BDT
13.01.2022
Perşembe
0,1574
BDT TRY
6,3526
TRY BDT
14.01.2022
Cuma
0,1576
BDT TRY
6,3441
TRY BDT
17.01.2022
Pazartesi
0,1562
BDT TRY
6,4012
TRY BDT
18.01.2022
Salı
0,1580
BDT TRY
6,3282
TRY BDT
19.01.2022
Çarşamba
0,1562
BDT TRY
6,4001
TRY BDT
20.01.2022
Perşembe
0,1556
BDT TRY
6,4274
TRY BDT
21.01.2022
Cuma
0,1566
BDT TRY
6,3861
TRY BDT
24.01.2022
Pazartesi
0,1571
BDT TRY
6,3656
TRY BDT
25.01.2022
Salı
0,1567
BDT TRY
6,3826
TRY BDT
26.01.2022
Çarşamba
0,1579
BDT TRY
6,3339
TRY BDT
27.01.2022
Perşembe
0,1587
BDT TRY
6,3009
TRY BDT
28.01.2022
Cuma
0,1581
BDT TRY
6,3240
TRY BDT
31.01.2022
Pazartesi
0,1568
BDT TRY
6,3791
TRY BDT
1.02.2022
Salı
0,1557
BDT TRY
6,4207
TRY BDT
2.02.2022
Çarşamba
0,1573
BDT TRY
6,3556
TRY BDT
3.02.2022
Perşembe
0,1594
BDT TRY
6,2729
TRY BDT
4.02.2022
Cuma
0,1574
BDT TRY
6,3542
TRY BDT
7.02.2022
Pazartesi
0,1582
BDT TRY
6,3227
TRY BDT
8.02.2022
Salı
0,1582
BDT TRY
6,3214
TRY BDT
9.02.2022
Çarşamba
0,1576
BDT TRY
6,3456
TRY BDT
10.02.2022
Perşembe
0,1576
BDT TRY
6,3466
TRY BDT
11.02.2022
Cuma
0,1568
BDT TRY
6,3764
TRY BDT
14.02.2022
Pazartesi
0,1582
BDT TRY
6,3231
TRY BDT
15.02.2022
Salı
0,1586
BDT TRY
6,3035
TRY BDT
16.02.2022
Çarşamba
0,1583
BDT TRY
6,3181
TRY BDT
17.02.2022
Perşembe
0,1580
BDT TRY
6,3280
TRY BDT
18.02.2022
Cuma
0,1582
BDT TRY
6,3223
TRY BDT
21.02.2022
Pazartesi
0,1587
BDT TRY
6,2996
TRY BDT
22.02.2022
Salı
0,1606
BDT TRY
6,2278
TRY BDT
23.02.2022
Çarşamba
0,1603
BDT TRY
6,2364
TRY BDT
24.02.2022
Perşembe
0,1627
BDT TRY
6,1467
TRY BDT
25.02.2022
Cuma
0,1623
BDT TRY
6,1597
TRY BDT
28.02.2022
Pazartesi
0,1616
BDT TRY
6,1877
TRY BDT
1.03.2022
Salı
0,1619
BDT TRY
6,1774
TRY BDT
2.03.2022
Çarşamba
0,1638
BDT TRY
6,1052
TRY BDT
3.03.2022
Perşembe
0,1638
BDT TRY
6,1042
TRY BDT
4.03.2022
Cuma
0,1639
BDT TRY
6,1000
TRY BDT
7.03.2022
Pazartesi
0,1677
BDT TRY
5,9643
TRY BDT
8.03.2022
Salı
0,1693
BDT TRY
5,9057
TRY BDT
9.03.2022
Çarşamba
0,1715
BDT TRY
5,8315
TRY BDT
10.03.2022
Perşembe
0,1719
BDT TRY
5,8184
TRY BDT
11.03.2022
Cuma
0,1704
BDT TRY
5,8691
TRY BDT
14.03.2022
Pazartesi
0,1724
BDT TRY
5,8001
TRY BDT
15.03.2022
Salı
0,1712
BDT TRY
5,8411
TRY BDT
16.03.2022
Çarşamba
0,1700
BDT TRY
5,8821
TRY BDT
17.03.2022
Perşembe
0,1719
BDT TRY
5,8186
TRY BDT
18.03.2022
Cuma
0,1719
BDT TRY
5,8161
TRY BDT
21.03.2022
Pazartesi
0,1726
BDT TRY
5,7932
TRY BDT
22.03.2022
Salı
0,1726
BDT TRY
5,7941
TRY BDT
23.03.2022
Çarşamba
0,1725
BDT TRY
5,7960
TRY BDT
24.03.2022
Perşembe
0,1721
BDT TRY
5,8095
TRY BDT
25.03.2022
Cuma
0,1714
BDT TRY
5,8345
TRY BDT
28.03.2022
Pazartesi
0,1716
BDT TRY
5,8274
TRY BDT
29.03.2022
Salı
0,1707
BDT TRY
5,8580
TRY BDT
30.03.2022
Çarşamba
0,1704
BDT TRY
5,8690
TRY BDT
31.03.2022
Perşembe
0,1706
BDT TRY
5,8608
TRY BDT
1.04.2022
Cuma
0,1699
BDT TRY
5,8869
TRY BDT
4.04.2022
Pazartesi
0,1705
BDT TRY
5,8666
TRY BDT
5.04.2022
Salı
0,1703
BDT TRY
5,8715
TRY BDT
6.04.2022
Çarşamba
0,1711
BDT TRY
5,8456
TRY BDT
7.04.2022
Perşembe
0,1713
BDT TRY
5,8386
TRY BDT
8.04.2022
Cuma
0,1708
BDT TRY
5,8534
TRY BDT
11.04.2022
Pazartesi
0,1701
BDT TRY
5,8786
TRY BDT
12.04.2022
Salı
0,1694
BDT TRY
5,9022
TRY BDT
13.04.2022
Çarşamba
0,1696
BDT TRY
5,8963
TRY BDT
14.04.2022
Perşembe
0,1674
BDT TRY
5,9726
TRY BDT
15.04.2022
Cuma
0,1680
BDT TRY
5,9515
TRY BDT
18.04.2022
Pazartesi
0,1679
BDT TRY
5,9557
TRY BDT
19.04.2022
Salı
0,1700
BDT TRY
5,8840
TRY BDT
20.04.2022
Çarşamba
0,1703
BDT TRY
5,8719
TRY BDT
21.04.2022
Perşembe
0,1696
BDT TRY
5,8946
TRY BDT
22.04.2022
Cuma
0,1705
BDT TRY
5,8662
TRY BDT
25.04.2022
Pazartesi
0,1711
BDT TRY
5,8443
TRY BDT
26.04.2022
Salı
0,1704
BDT TRY
5,8678
TRY BDT
27.04.2022
Çarşamba
0,1700
BDT TRY
5,8833
TRY BDT
28.04.2022
Perşembe
0,1713
BDT TRY
5,8392
TRY BDT
29.04.2022
Cuma
0,1711
BDT TRY
5,8460
TRY BDT
2.05.2022
Pazartesi
0,1716
BDT TRY
5,8291
TRY BDT
3.05.2022
Salı
0,1715
BDT TRY
5,8296
TRY BDT
4.05.2022
Çarşamba
0,1709
BDT TRY
5,8527
TRY BDT
5.05.2022
Perşembe
0,1708
BDT TRY
5,8551
TRY BDT
6.05.2022
Cuma
0,1728
BDT TRY
5,7871
TRY BDT
9.05.2022
Pazartesi
0,1739
BDT TRY
5,7519
TRY BDT
10.05.2022
Salı
0,1756
BDT TRY
5,6934
TRY BDT
11.05.2022
Çarşamba
0,1766
BDT TRY
5,6628
TRY BDT
12.05.2022
Perşembe
0,1771
BDT TRY
5,6461
TRY BDT
13.05.2022
Cuma
0,1784
BDT TRY
5,6043
TRY BDT
16.05.2022
Pazartesi
0,1771
BDT TRY
5,6464
TRY BDT
17.05.2022
Salı
0,1803
BDT TRY
5,5470
TRY BDT
18.05.2022
Çarşamba
0,1823
BDT TRY
5,4846
TRY BDT
19.05.2022
Perşembe
0,1825
BDT TRY
5,4802
TRY BDT
20.05.2022
Cuma
0,1814
BDT TRY
5,5128
TRY BDT
23.05.2022
Pazartesi
0,1793
BDT TRY
5,5785
TRY BDT
25.05.2022
Çarşamba
0,1867
BDT TRY
5,3564
TRY BDT
26.05.2022
Perşembe
0,1854
BDT TRY
5,3930
TRY BDT
27.05.2022
Cuma
0,1851
BDT TRY
5,4032
TRY BDT
30.05.2022
Pazartesi
0,1841
BDT TRY
5,4331
TRY BDT
31.05.2022
Salı
0,1842
BDT TRY
5,4283
TRY BDT
1.06.2022
Çarşamba
0,1831
BDT TRY
5,4605
TRY BDT
2.06.2022
Perşembe
0,1853
BDT TRY
5,3965
TRY BDT
3.06.2022
Cuma
0,1853
BDT TRY
5,3978
TRY BDT
6.06.2022
Pazartesi
0,1807
BDT TRY
5,5333
TRY BDT
7.06.2022
Salı
0,1816
BDT TRY
5,5066
TRY BDT
8.06.2022
Çarşamba
0,1842
BDT TRY
5,4281
TRY BDT
9.06.2022
Perşembe
0,1846
BDT TRY
5,4178
TRY BDT
10.06.2022
Cuma
0,1815
BDT TRY
5,5109
TRY BDT
13.06.2022
Pazartesi
0,1830
BDT TRY
5,4654
TRY BDT
14.06.2022
Salı
0,1832
BDT TRY
5,4575
TRY BDT
15.06.2022
Çarşamba
0,1861
BDT TRY
5,3744
TRY BDT
16.06.2022
Perşembe
0,1861
BDT TRY
5,3731
TRY BDT
17.06.2022
Cuma
0,1863
BDT TRY
5,3686
TRY BDT
20.06.2022
Pazartesi
0,1864
BDT TRY
5,3653
TRY BDT
21.06.2022
Salı
0,1866
BDT TRY
5,3579
TRY BDT
22.06.2022
Çarşamba
0,1866
BDT TRY
5,3590
TRY BDT
23.06.2022
Perşembe
0,1868
BDT TRY
5,3536
TRY BDT
24.06.2022
Cuma
0,1870
BDT TRY
5,3465
TRY BDT
27.06.2022
Pazartesi
0,1780
BDT TRY
5,6179
TRY BDT
28.06.2022
Salı
0,1788
BDT TRY
5,5923
TRY BDT
29.06.2022
Çarşamba
0,1781
BDT TRY
5,6143
TRY BDT
30.06.2022
Perşembe
0,1786
BDT TRY
5,5984
TRY BDT
1.07.2022
Cuma
0,1792
BDT TRY
5,5817
TRY BDT
4.07.2022
Pazartesi
0,1801
BDT TRY
5,5521
TRY BDT
5.07.2022
Salı
0,1817
BDT TRY
5,5045
TRY BDT
6.07.2022
Çarşamba
0,1840
BDT TRY
5,4348
TRY BDT
7.07.2022
Perşembe
0,1845
BDT TRY
5,4187
TRY BDT
8.07.2022
Cuma
0,1853
BDT TRY
5,3978
TRY BDT
11.07.2022
Pazartesi
0,1854
BDT TRY
5,3933
TRY BDT
12.07.2022
Salı
0,1855
BDT TRY
5,3914
TRY BDT
13.07.2022
Çarşamba
0,1856
BDT TRY
5,3873
TRY BDT
14.07.2022
Perşembe
0,1861
BDT TRY
5,3727
TRY BDT
15.07.2022
Cuma
0,1852
BDT TRY
5,4008
TRY BDT
18.07.2022
Pazartesi
0,1856
BDT TRY
5,3876
TRY BDT
19.07.2022
Salı
0,1869
BDT TRY
5,3515
TRY BDT
20.07.2022
Çarşamba
0,1874
BDT TRY
5,3361
TRY BDT
21.07.2022
Perşembe
0,1884
BDT TRY
5,3087
TRY BDT
22.07.2022
Cuma
0,1877
BDT TRY
5,3280
TRY BDT
25.07.2022
Pazartesi
0,1889
BDT TRY
5,2940
TRY BDT
26.07.2022
Salı
0,1886
BDT TRY
5,3022
TRY BDT
27.07.2022
Çarşamba
0,1891
BDT TRY
5,2869
TRY BDT
28.07.2022
Perşembe
0,1892
BDT TRY
5,2867
TRY BDT
29.07.2022
Cuma
0,1890
BDT TRY
5,2920
TRY BDT
1.08.2022
Pazartesi
0,1891
BDT TRY
5,2872
TRY BDT
2.08.2022
Salı
0,1896
BDT TRY
5,2754
TRY BDT
3.08.2022
Çarşamba
0,1898
BDT TRY
5,2698
TRY BDT
4.08.2022
Perşembe
0,1893
BDT TRY
5,2830
TRY BDT
5.08.2022
Cuma
0,1895
BDT TRY
5,2768
TRY BDT
8.08.2022
Pazartesi
0,1898
BDT TRY
5,2689
TRY BDT
9.08.2022
Salı
0,1894
BDT TRY
5,2807
TRY BDT
10.08.2022
Çarşamba
0,1883
BDT TRY
5,3108
TRY BDT
11.08.2022
Perşembe
0,1890
BDT TRY
5,2900
TRY BDT
12.08.2022
Cuma
0,1889
BDT TRY
5,2940
TRY BDT
15.08.2022
Pazartesi
0,1890
BDT TRY
5,2899
TRY BDT
16.08.2022
Salı
0,1891
BDT TRY
5,2895
TRY BDT
17.08.2022
Çarşamba
0,1889
BDT TRY
5,2947
TRY BDT
18.08.2022
Perşembe
0,1905
BDT TRY
5,2506
TRY BDT
19.08.2022
Cuma
0,1905
BDT TRY
5,2495
TRY BDT
22.08.2022
Pazartesi
0,1906
BDT TRY
5,2469
TRY BDT
23.08.2022
Salı
0,1906
BDT TRY
5,2464
TRY BDT
24.08.2022
Çarşamba
0,1912
BDT TRY
5,2313
TRY BDT
25.08.2022
Perşembe
0,1914
BDT TRY
5,2249
TRY BDT
26.08.2022
Cuma
0,1912
BDT TRY
5,2300
TRY BDT
29.08.2022
Pazartesi
0,1898
BDT TRY
5,2699
TRY BDT
30.08.2022
Salı
0,1916
BDT TRY
5,2187
TRY BDT
31.08.2022
Çarşamba
0,1917
BDT TRY
5,2170
TRY BDT
1.09.2022
Perşembe
0,1915
BDT TRY
5,2211
TRY BDT
2.09.2022
Cuma
0,1917
BDT TRY
5,2160
TRY BDT
5.09.2022
Pazartesi
0,1918
BDT TRY
5,2146
TRY BDT
6.09.2022
Salı
0,1919
BDT TRY
5,2110
TRY BDT
7.09.2022
Çarşamba
0,1918
BDT TRY
5,2147
TRY BDT
8.09.2022
Perşembe
0,1920
BDT TRY
5,2085
TRY BDT
9.09.2022
Cuma
0,1917
BDT TRY
5,2154
TRY BDT
12.09.2022
Pazartesi
0,1918
BDT TRY
5,2148
TRY BDT
13.09.2022
Salı
0,1922
BDT TRY
5,2037
TRY BDT
14.09.2022
Çarşamba
0,1883
BDT TRY
5,3120
TRY BDT
15.09.2022
Perşembe
0,1885
BDT TRY
5,3054
TRY BDT
16.09.2022
Cuma
0,1749
BDT TRY
5,7180
TRY BDT
19.09.2022
Pazartesi
0,1780
BDT TRY
5,6165
TRY BDT
20.09.2022
Salı
0,1788
BDT TRY
5,5937
TRY BDT
21.09.2022
Çarşamba
0,1787
BDT TRY
5,5969
TRY BDT
22.09.2022
Perşembe
0,1797
BDT TRY
5,5641
TRY BDT
23.09.2022
Cuma
0,1803
BDT TRY
5,5454
TRY BDT
26.09.2022
Pazartesi
0,1836
BDT TRY
5,4463
TRY BDT
27.09.2022
Salı
0,1843
BDT TRY
5,4269
TRY BDT
28.09.2022
Çarşamba
0,1831
BDT TRY
5,4607
TRY BDT
29.09.2022
Perşembe
0,1857
BDT TRY
5,3843
TRY BDT
30.09.2022
Cuma
0,1858
BDT TRY
5,3833
TRY BDT
3.10.2022
Pazartesi
0,1844
BDT TRY
5,4221
TRY BDT
4.10.2022
Salı
0,1854
BDT TRY
5,3925
TRY BDT
5.10.2022
Çarşamba
0,1847
BDT TRY
5,4140
TRY BDT
6.10.2022
Perşembe
0,1838
BDT TRY
5,4398
TRY BDT
7.10.2022
Cuma
0,1823
BDT TRY
5,4863
TRY BDT
10.10.2022
Pazartesi
0,1844
BDT TRY
5,4236
TRY BDT
11.10.2022
Salı
0,1841
BDT TRY
5,4324
TRY BDT
12.10.2022
Çarşamba
0,1849
BDT TRY
5,4069
TRY BDT
13.10.2022
Perşembe
0,1845
BDT TRY
5,4195
TRY BDT
14.10.2022
Cuma
0,1845
BDT TRY
5,4191
TRY BDT
17.10.2022
Pazartesi
0,1837
BDT TRY
5,4430
TRY BDT
18.10.2022
Salı
0,1837
BDT TRY
5,4447
TRY BDT
19.10.2022
Çarşamba
0,1846
BDT TRY
5,4173
TRY BDT
20.10.2022
Perşembe
0,1794
BDT TRY
5,5747
TRY BDT
21.10.2022
Cuma
0,1792
BDT TRY
5,5808
TRY BDT
24.10.2022
Pazartesi
0,1843
BDT TRY
5,4250
TRY BDT
25.10.2022
Salı
0,1843
BDT TRY
5,4251
TRY BDT
26.10.2022
Çarşamba
0,1861
BDT TRY
5,3748
TRY BDT
27.10.2022
Perşembe
0,1841
BDT TRY
5,4304
TRY BDT
28.10.2022
Cuma
0,1847
BDT TRY
5,4139
TRY BDT
31.10.2022
Pazartesi
0,1859
BDT TRY
5,3803
TRY BDT
1.11.2022
Salı
0,1859
BDT TRY
5,3800
TRY BDT
2.11.2022
Çarşamba
0,1844
BDT TRY
5,4232
TRY BDT
3.11.2022
Perşembe
0,1839
BDT TRY
5,4383
TRY BDT
4.11.2022
Cuma
0,1849
BDT TRY
5,4082
TRY BDT
7.11.2022
Pazartesi
0,1852
BDT TRY
5,4004
TRY BDT
8.11.2022
Salı
0,1864
BDT TRY
5,3662
TRY BDT
9.11.2022
Çarşamba
0,1801
BDT TRY
5,5540
TRY BDT
10.11.2022
Perşembe
0,1838
BDT TRY
5,4415
TRY BDT
11.11.2022
Cuma
0,1844
BDT TRY
5,4243
TRY BDT
14.11.2022
Pazartesi
0,1831
BDT TRY
5,4618
TRY BDT
15.11.2022
Salı
0,1825
BDT TRY
5,4797
TRY BDT
16.11.2022
Çarşamba
0,1836
BDT TRY
5,4480
TRY BDT
17.11.2022
Perşembe
0,1829
BDT TRY
5,4686
TRY BDT
18.11.2022
Cuma
0,1834
BDT TRY
5,4537
TRY BDT
21.11.2022
Pazartesi
0,1824
BDT TRY
5,4835
TRY BDT
22.11.2022
Salı
0,1836
BDT TRY
5,4458
TRY BDT
23.11.2022
Çarşamba
0,1847
BDT TRY
5,4130
TRY BDT
24.11.2022
Perşembe
0,1845
BDT TRY
5,4201
TRY BDT
25.11.2022
Cuma
0,1848
BDT TRY
5,4111
TRY BDT
28.11.2022
Pazartesi
0,1841
BDT TRY
5,4308
TRY BDT
29.11.2022
Salı
0,1850
BDT TRY
5,4062
TRY BDT
30.11.2022
Çarşamba
0,1842
BDT TRY
5,4296
TRY BDT
1.12.2022
Perşembe
0,1839
BDT TRY
5,4370
TRY BDT
2.12.2022
Cuma
0,1842
BDT TRY
5,4302
TRY BDT
5.12.2022
Pazartesi
0,1826
BDT TRY
5,4754
TRY BDT
6.12.2022
Salı
0,1824
BDT TRY
5,4835
TRY BDT
7.12.2022
Çarşamba
0,1834
BDT TRY
5,4513
TRY BDT
8.12.2022
Perşembe
0,1835
BDT TRY
5,4503
TRY BDT
9.12.2022
Cuma
0,1834
BDT TRY
5,4536
TRY BDT
12.12.2022
Pazartesi
0,1826
BDT TRY
5,4777
TRY BDT
13.12.2022
Salı
0,1818
BDT TRY
5,5011
TRY BDT
14.12.2022
Çarşamba
0,1808
BDT TRY
5,5325
TRY BDT
15.12.2022
Perşembe
0,1801
BDT TRY
5,5524
TRY BDT
16.12.2022
Cuma
0,1800
BDT TRY
5,5565
TRY BDT
19.12.2022
Pazartesi
0,1795
BDT TRY
5,5711
TRY BDT
20.12.2022
Salı
0,1815
BDT TRY
5,5084
TRY BDT
21.12.2022
Çarşamba
0,1792
BDT TRY
5,5803
TRY BDT
22.12.2022
Perşembe
0,1806
BDT TRY
5,5363
TRY BDT
23.12.2022
Cuma
0,1786
BDT TRY
5,5999
TRY BDT
26.12.2022
Pazartesi
0,1790
BDT TRY
5,5867
TRY BDT
27.12.2022
Salı
0,1811
BDT TRY
5,5225
TRY BDT
28.12.2022
Çarşamba
0,1794
BDT TRY
5,5738
TRY BDT
29.12.2022
Perşembe
0,1796
BDT TRY
5,5683
TRY BDT
30.12.2022
Cuma
0,1812
BDT TRY
5,5180
TRY BDT