Ana Sayfa / Bangladeş Takası / 2020 Kurları

Bangladeş Takası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Bangladeş Takası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bangladeş Takası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bangladeş Takası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,06882 (16.01.2020) ort = 0,08280 max = 0,1004 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Bangladeş Takası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,07001
BDT TRY
14,284
TRY BDT
2.01.2020
Perşembe
0,07019
BDT TRY
14,247
TRY BDT
3.01.2020
Cuma
0,07065
BDT TRY
14,154
TRY BDT
6.01.2020
Pazartesi
0,07025
BDT TRY
14,235
TRY BDT
7.01.2020
Salı
0,07014
BDT TRY
14,257
TRY BDT
8.01.2020
Çarşamba
0,07004
BDT TRY
14,278
TRY BDT
9.01.2020
Perşembe
0,06901
BDT TRY
14,490
TRY BDT
10.01.2020
Cuma
0,06929
BDT TRY
14,433
TRY BDT
13.01.2020
Pazartesi
0,06921
BDT TRY
14,449
TRY BDT
14.01.2020
Salı
0,06938
BDT TRY
14,413
TRY BDT
15.01.2020
Çarşamba
0,06930
BDT TRY
14,431
TRY BDT
16.01.2020
Perşembe
0,06882
BDT TRY
14,530
TRY BDT
17.01.2020
Cuma
0,06946
BDT TRY
14,397
TRY BDT
20.01.2020
Pazartesi
0,06968
BDT TRY
14,350
TRY BDT
21.01.2020
Salı
0,06984
BDT TRY
14,318
TRY BDT
22.01.2020
Çarşamba
0,06980
BDT TRY
14,327
TRY BDT
23.01.2020
Perşembe
0,06967
BDT TRY
14,354
TRY BDT
24.01.2020
Cuma
0,06993
BDT TRY
14,299
TRY BDT
27.01.2020
Pazartesi
0,07006
BDT TRY
14,273
TRY BDT
28.01.2020
Salı
0,07004
BDT TRY
14,278
TRY BDT
29.01.2020
Çarşamba
0,07027
BDT TRY
14,231
TRY BDT
30.01.2020
Perşembe
0,07056
BDT TRY
14,173
TRY BDT
31.01.2020
Cuma
0,07084
BDT TRY
14,116
TRY BDT
3.02.2020
Pazartesi
0,07040
BDT TRY
14,204
TRY BDT
4.02.2020
Salı
0,07018
BDT TRY
14,248
TRY BDT
5.02.2020
Çarşamba
0,07037
BDT TRY
14,211
TRY BDT
6.02.2020
Perşembe
0,07038
BDT TRY
14,209
TRY BDT
7.02.2020
Cuma
0,07108
BDT TRY
14,069
TRY BDT
10.02.2020
Pazartesi
0,07056
BDT TRY
14,173
TRY BDT
11.02.2020
Salı
0,07089
BDT TRY
14,107
TRY BDT
12.02.2020
Çarşamba
0,07115
BDT TRY
14,054
TRY BDT
13.02.2020
Perşembe
0,07103
BDT TRY
14,079
TRY BDT
14.02.2020
Cuma
0,07130
BDT TRY
14,025
TRY BDT
17.02.2020
Pazartesi
0,07118
BDT TRY
14,049
TRY BDT
18.02.2020
Salı
0,07127
BDT TRY
14,031
TRY BDT
19.02.2020
Çarşamba
0,07160
BDT TRY
13,966
TRY BDT
20.02.2020
Perşembe
0,07192
BDT TRY
13,904
TRY BDT
21.02.2020
Cuma
0,07214
BDT TRY
13,861
TRY BDT
24.02.2020
Pazartesi
0,07231
BDT TRY
13,830
TRY BDT
25.02.2020
Salı
0,07249
BDT TRY
13,796
TRY BDT
26.02.2020
Çarşamba
0,07234
BDT TRY
13,824
TRY BDT
27.02.2020
Perşembe
0,07304
BDT TRY
13,690
TRY BDT
28.02.2020
Cuma
0,07352
BDT TRY
13,602
TRY BDT
2.03.2020
Pazartesi
0,07329
BDT TRY
13,645
TRY BDT
3.03.2020
Salı
0,07178
BDT TRY
13,932
TRY BDT
4.03.2020
Çarşamba
0,07155
BDT TRY
13,976
TRY BDT
5.03.2020
Perşembe
0,07200
BDT TRY
13,890
TRY BDT
6.03.2020
Cuma
0,07154
BDT TRY
13,977
TRY BDT
9.03.2020
Pazartesi
0,07219
BDT TRY
13,852
TRY BDT
10.03.2020
Salı
0,07236
BDT TRY
13,819
TRY BDT
11.03.2020
Çarşamba
0,07261
BDT TRY
13,772
TRY BDT
12.03.2020
Perşembe
0,07323
BDT TRY
13,655
TRY BDT
13.03.2020
Cuma
0,07403
BDT TRY
13,508
TRY BDT
16.03.2020
Pazartesi
0,07531
BDT TRY
13,278
TRY BDT
17.03.2020
Salı
0,07495
BDT TRY
13,341
TRY BDT
18.03.2020
Çarşamba
0,07540
BDT TRY
13,262
TRY BDT
19.03.2020
Perşembe
0,07680
BDT TRY
13,021
TRY BDT
20.03.2020
Cuma
0,07716
BDT TRY
12,960
TRY BDT
23.03.2020
Pazartesi
0,07841
BDT TRY
12,753
TRY BDT
24.03.2020
Salı
0,07581
BDT TRY
13,191
TRY BDT
25.03.2020
Çarşamba
0,07627
BDT TRY
13,111
TRY BDT
26.03.2020
Perşembe
0,07568
BDT TRY
13,214
TRY BDT
27.03.2020
Cuma
0,07651
BDT TRY
13,071
TRY BDT
30.03.2020
Pazartesi
0,07718
BDT TRY
12,956
TRY BDT
31.03.2020
Salı
0,07764
BDT TRY
12,881
TRY BDT
1.04.2020
Çarşamba
0,07857
BDT TRY
12,728
TRY BDT
2.04.2020
Perşembe
0,07726
BDT TRY
12,943
TRY BDT
3.04.2020
Cuma
0,07900
BDT TRY
12,658
TRY BDT
6.04.2020
Pazartesi
0,07964
BDT TRY
12,557
TRY BDT
7.04.2020
Salı
0,07972
BDT TRY
12,544
TRY BDT
8.04.2020
Çarşamba
0,07953
BDT TRY
12,574
TRY BDT
9.04.2020
Perşembe
0,07879
BDT TRY
12,692
TRY BDT
10.04.2020
Cuma
0,07932
BDT TRY
12,608
TRY BDT
13.04.2020
Pazartesi
0,08031
BDT TRY
12,451
TRY BDT
14.04.2020
Salı
0,08033
BDT TRY
12,449
TRY BDT
15.04.2020
Çarşamba
0,08117
BDT TRY
12,319
TRY BDT
16.04.2020
Perşembe
0,08131
BDT TRY
12,299
TRY BDT
17.04.2020
Cuma
0,08201
BDT TRY
12,193
TRY BDT
20.04.2020
Pazartesi
0,08189
BDT TRY
12,211
TRY BDT
21.04.2020
Salı
0,08248
BDT TRY
12,124
TRY BDT
22.04.2020
Çarşamba
0,08202
BDT TRY
12,192
TRY BDT
23.04.2020
Perşembe
0,08209
BDT TRY
12,182
TRY BDT
24.04.2020
Cuma
0,08238
BDT TRY
12,139
TRY BDT
27.04.2020
Pazartesi
0,08217
BDT TRY
12,169
TRY BDT
28.04.2020
Salı
0,08196
BDT TRY
12,201
TRY BDT
29.04.2020
Çarşamba
0,08198
BDT TRY
12,197
TRY BDT
30.04.2020
Perşembe
0,08280
BDT TRY
12,077
TRY BDT
1.05.2020
Cuma
0,08378
BDT TRY
11,936
TRY BDT
4.05.2020
Pazartesi
0,08284
BDT TRY
12,071
TRY BDT
5.05.2020
Salı
0,08347
BDT TRY
11,980
TRY BDT
6.05.2020
Çarşamba
0,08465
BDT TRY
11,814
TRY BDT
7.05.2020
Perşembe
0,08413
BDT TRY
11,887
TRY BDT
8.05.2020
Cuma
0,08397
BDT TRY
11,908
TRY BDT
11.05.2020
Pazartesi
0,08334
BDT TRY
11,999
TRY BDT
12.05.2020
Salı
0,08216
BDT TRY
12,172
TRY BDT
13.05.2020
Çarşamba
0,08200
BDT TRY
12,194
TRY BDT
14.05.2020
Perşembe
0,08212
BDT TRY
12,178
TRY BDT
15.05.2020
Cuma
0,08150
BDT TRY
12,269
TRY BDT
18.05.2020
Pazartesi
0,08141
BDT TRY
12,284
TRY BDT
19.05.2020
Salı
0,07979
BDT TRY
12,533
TRY BDT
20.05.2020
Çarşamba
0,08012
BDT TRY
12,481
TRY BDT
21.05.2020
Perşembe
0,07971
BDT TRY
12,545
TRY BDT
22.05.2020
Cuma
0,08004
BDT TRY
12,494
TRY BDT
25.05.2020
Pazartesi
0,07996
BDT TRY
12,507
TRY BDT
26.05.2020
Salı
0,07905
BDT TRY
12,651
TRY BDT
27.05.2020
Çarşamba
0,07948
BDT TRY
12,582
TRY BDT
28.05.2020
Perşembe
0,08059
BDT TRY
12,409
TRY BDT
29.05.2020
Cuma
0,08028
BDT TRY
12,457
TRY BDT
1.06.2020
Pazartesi
0,08040
BDT TRY
12,438
TRY BDT
2.06.2020
Salı
0,07930
BDT TRY
12,610
TRY BDT
3.06.2020
Çarşamba
0,07939
BDT TRY
12,596
TRY BDT
4.06.2020
Perşembe
0,08046
BDT TRY
12,429
TRY BDT
5.06.2020
Cuma
0,07978
BDT TRY
12,535
TRY BDT
8.06.2020
Pazartesi
0,08019
BDT TRY
12,470
TRY BDT
9.06.2020
Salı
0,08051
BDT TRY
12,421
TRY BDT
10.06.2020
Çarşamba
0,07990
BDT TRY
12,516
TRY BDT
11.06.2020
Perşembe
0,08045
BDT TRY
12,430
TRY BDT
12.06.2020
Cuma
0,08010
BDT TRY
12,485
TRY BDT
15.06.2020
Pazartesi
0,08086
BDT TRY
12,366
TRY BDT
16.06.2020
Salı
0,08006
BDT TRY
12,491
TRY BDT
17.06.2020
Çarşamba
0,08059
BDT TRY
12,409
TRY BDT
18.06.2020
Perşembe
0,08051
BDT TRY
12,421
TRY BDT
19.06.2020
Cuma
0,08074
BDT TRY
12,386
TRY BDT
22.06.2020
Pazartesi
0,08090
BDT TRY
12,362
TRY BDT
23.06.2020
Salı
0,08106
BDT TRY
12,337
TRY BDT
24.06.2020
Çarşamba
0,08057
BDT TRY
12,411
TRY BDT
25.06.2020
Perşembe
0,08085
BDT TRY
12,368
TRY BDT
26.06.2020
Cuma
0,08059
BDT TRY
12,409
TRY BDT
29.06.2020
Pazartesi
0,08051
BDT TRY
12,420
TRY BDT
30.06.2020
Salı
0,08091
BDT TRY
12,359
TRY BDT
1.07.2020
Çarşamba
0,08119
BDT TRY
12,318
TRY BDT
2.07.2020
Perşembe
0,08042
BDT TRY
12,435
TRY BDT
3.07.2020
Cuma
0,08100
BDT TRY
12,345
TRY BDT
6.07.2020
Pazartesi
0,08107
BDT TRY
12,335
TRY BDT
7.07.2020
Salı
0,08093
BDT TRY
12,356
TRY BDT
8.07.2020
Çarşamba
0,08127
BDT TRY
12,305
TRY BDT
9.07.2020
Perşembe
0,08077
BDT TRY
12,381
TRY BDT
10.07.2020
Cuma
0,08104
BDT TRY
12,339
TRY BDT
13.07.2020
Pazartesi
0,08116
BDT TRY
12,322
TRY BDT
14.07.2020
Salı
0,08117
BDT TRY
12,319
TRY BDT
15.07.2020
Çarşamba
0,08075
BDT TRY
12,383
TRY BDT
16.07.2020
Perşembe
0,08113
BDT TRY
12,326
TRY BDT
17.07.2020
Cuma
0,08088
BDT TRY
12,364
TRY BDT
20.07.2020
Pazartesi
0,08075
BDT TRY
12,383
TRY BDT
21.07.2020
Salı
0,08109
BDT TRY
12,331
TRY BDT
22.07.2020
Çarşamba
0,08093
BDT TRY
12,356
TRY BDT
23.07.2020
Perşembe
0,08082
BDT TRY
12,373
TRY BDT
24.07.2020
Cuma
0,08106
BDT TRY
12,337
TRY BDT
27.07.2020
Pazartesi
0,08117
BDT TRY
12,320
TRY BDT
28.07.2020
Salı
0,08202
BDT TRY
12,193
TRY BDT
29.07.2020
Çarşamba
0,08245
BDT TRY
12,129
TRY BDT
30.07.2020
Perşembe
0,08272
BDT TRY
12,088
TRY BDT
31.07.2020
Cuma
0,08214
BDT TRY
12,174
TRY BDT
3.08.2020
Pazartesi
0,08233
BDT TRY
12,146
TRY BDT
4.08.2020
Salı
0,08220
BDT TRY
12,165
TRY BDT
5.08.2020
Çarşamba
0,08331
BDT TRY
12,003
TRY BDT
6.08.2020
Perşembe
0,08617
BDT TRY
11,605
TRY BDT
7.08.2020
Cuma
0,08506
BDT TRY
11,757
TRY BDT
10.08.2020
Pazartesi
0,08630
BDT TRY
11,588
TRY BDT
11.08.2020
Salı
0,08526
BDT TRY
11,729
TRY BDT
12.08.2020
Çarşamba
0,08636
BDT TRY
11,580
TRY BDT
13.08.2020
Perşembe
0,08618
BDT TRY
11,604
TRY BDT
14.08.2020
Cuma
0,08716
BDT TRY
11,473
TRY BDT
17.08.2020
Pazartesi
0,08741
BDT TRY
11,440
TRY BDT
18.08.2020
Salı
0,08711
BDT TRY
11,479
TRY BDT
19.08.2020
Çarşamba
0,08516
BDT TRY
11,743
TRY BDT
20.08.2020
Perşembe
0,08667
BDT TRY
11,538
TRY BDT
21.08.2020
Cuma
0,08650
BDT TRY
11,561
TRY BDT
24.08.2020
Pazartesi
0,08687
BDT TRY
11,512
TRY BDT
25.08.2020
Salı
0,08731
BDT TRY
11,453
TRY BDT
26.08.2020
Çarşamba
0,08715
BDT TRY
11,474
TRY BDT
27.08.2020
Perşembe
0,08677
BDT TRY
11,524
TRY BDT
28.08.2020
Cuma
0,08656
BDT TRY
11,552
TRY BDT
31.08.2020
Pazartesi
0,08715
BDT TRY
11,475
TRY BDT
1.09.2020
Salı
0,08652
BDT TRY
11,558
TRY BDT
2.09.2020
Çarşamba
0,08689
BDT TRY
11,509
TRY BDT
3.09.2020
Perşembe
0,08776
BDT TRY
11,394
TRY BDT
4.09.2020
Cuma
0,08750
BDT TRY
11,429
TRY BDT
7.09.2020
Pazartesi
0,08807
BDT TRY
11,354
TRY BDT
8.09.2020
Salı
0,08827
BDT TRY
11,329
TRY BDT
9.09.2020
Çarşamba
0,08869
BDT TRY
11,275
TRY BDT
10.09.2020
Perşembe
0,08798
BDT TRY
11,367
TRY BDT
11.09.2020
Cuma
0,08795
BDT TRY
11,371
TRY BDT
14.09.2020
Pazartesi
0,08830
BDT TRY
11,324
TRY BDT
15.09.2020
Salı
0,08784
BDT TRY
11,384
TRY BDT
16.09.2020
Çarşamba
0,08821
BDT TRY
11,337
TRY BDT
17.09.2020
Perşembe
0,08921
BDT TRY
11,210
TRY BDT
18.09.2020
Cuma
0,08946
BDT TRY
11,179
TRY BDT
21.09.2020
Pazartesi
0,08974
BDT TRY
11,143
TRY BDT
22.09.2020
Salı
0,08998
BDT TRY
11,113
TRY BDT
23.09.2020
Çarşamba
0,09062
BDT TRY
11,035
TRY BDT
24.09.2020
Perşembe
0,09014
BDT TRY
11,094
TRY BDT
25.09.2020
Cuma
0,09020
BDT TRY
11,087
TRY BDT
28.09.2020
Pazartesi
0,09174
BDT TRY
10,901
TRY BDT
29.09.2020
Salı
0,09286
BDT TRY
10,769
TRY BDT
30.09.2020
Çarşamba
0,09102
BDT TRY
10,987
TRY BDT
1.10.2020
Perşembe
0,09123
BDT TRY
10,961
TRY BDT
2.10.2020
Cuma
0,09163
BDT TRY
10,913
TRY BDT
5.10.2020
Pazartesi
0,09176
BDT TRY
10,898
TRY BDT
6.10.2020
Salı
0,09209
BDT TRY
10,859
TRY BDT
7.10.2020
Çarşamba
0,09301
BDT TRY
10,751
TRY BDT
8.10.2020
Perşembe
0,09352
BDT TRY
10,693
TRY BDT
9.10.2020
Cuma
0,09289
BDT TRY
10,765
TRY BDT
12.10.2020
Pazartesi
0,09302
BDT TRY
10,751
TRY BDT
13.10.2020
Salı
0,09302
BDT TRY
10,750
TRY BDT
14.10.2020
Çarşamba
0,09335
BDT TRY
10,712
TRY BDT
15.10.2020
Perşembe
0,09344
BDT TRY
10,702
TRY BDT
16.10.2020
Cuma
0,09309
BDT TRY
10,742
TRY BDT
19.10.2020
Pazartesi
0,09316
BDT TRY
10,734
TRY BDT
20.10.2020
Salı
0,09299
BDT TRY
10,753
TRY BDT
21.10.2020
Çarşamba
0,09225
BDT TRY
10,840
TRY BDT
22.10.2020
Perşembe
0,09351
BDT TRY
10,694
TRY BDT
23.10.2020
Cuma
0,09385
BDT TRY
10,656
TRY BDT
26.10.2020
Pazartesi
0,09533
BDT TRY
10,489
TRY BDT
27.10.2020
Salı
0,09655
BDT TRY
10,357
TRY BDT
28.10.2020
Çarşamba
0,09785
BDT TRY
10,220
TRY BDT
29.10.2020
Perşembe
0,09722
BDT TRY
10,286
TRY BDT
30.10.2020
Cuma
0,09857
BDT TRY
10,145
TRY BDT
2.11.2020
Pazartesi
0,09919
BDT TRY
10,082
TRY BDT
3.11.2020
Salı
0,09960
BDT TRY
10,040
TRY BDT
4.11.2020
Çarşamba
0,09924
BDT TRY
10,077
TRY BDT
5.11.2020
Perşembe
0,09936
BDT TRY
10,064
TRY BDT
6.11.2020
Cuma
0,1004
BDT TRY
9,9601
TRY BDT
9.11.2020
Pazartesi
0,09535
BDT TRY
10,487
TRY BDT
10.11.2020
Salı
0,09631
BDT TRY
10,384
TRY BDT
11.11.2020
Çarşamba
0,09208
BDT TRY
10,860
TRY BDT
12.11.2020
Perşembe
0,09081
BDT TRY
11,012
TRY BDT
13.11.2020
Cuma
0,09041
BDT TRY
11,061
TRY BDT
16.11.2020
Pazartesi
0,09108
BDT TRY
10,979
TRY BDT
17.11.2020
Salı
0,09065
BDT TRY
11,031
TRY BDT
18.11.2020
Çarşamba
0,09065
BDT TRY
11,032
TRY BDT
19.11.2020
Perşembe
0,08915
BDT TRY
11,217
TRY BDT
20.11.2020
Cuma
0,08979
BDT TRY
11,137
TRY BDT
23.11.2020
Pazartesi
0,09219
BDT TRY
10,847
TRY BDT
24.11.2020
Salı
0,09471
BDT TRY
10,559
TRY BDT
25.11.2020
Çarşamba
0,09401
BDT TRY
10,637
TRY BDT
26.11.2020
Perşembe
0,09311
BDT TRY
10,740
TRY BDT
27.11.2020
Cuma
0,09245
BDT TRY
10,817
TRY BDT
30.11.2020
Pazartesi
0,09207
BDT TRY
10,861
TRY BDT
1.12.2020
Salı
0,09312
BDT TRY
10,738
TRY BDT
2.12.2020
Çarşamba
0,09286
BDT TRY
10,769
TRY BDT
3.12.2020
Perşembe
0,09180
BDT TRY
10,893
TRY BDT
4.12.2020
Cuma
0,09191
BDT TRY
10,881
TRY BDT
7.12.2020
Pazartesi
0,09240
BDT TRY
10,822
TRY BDT
8.12.2020
Salı
0,09212
BDT TRY
10,855
TRY BDT
9.12.2020
Çarşamba
0,09199
BDT TRY
10,871
TRY BDT
10.12.2020
Perşembe
0,09319
BDT TRY
10,731
TRY BDT
11.12.2020
Cuma
0,09270
BDT TRY
10,788
TRY BDT
14.12.2020
Pazartesi
0,09277
BDT TRY
10,779
TRY BDT
15.12.2020
Salı
0,09245
BDT TRY
10,817
TRY BDT
16.12.2020
Çarşamba
0,09220
BDT TRY
10,847
TRY BDT
17.12.2020
Perşembe
0,09097
BDT TRY
10,993
TRY BDT
18.12.2020
Cuma
0,08990
BDT TRY
11,123
TRY BDT
21.12.2020
Pazartesi
0,09079
BDT TRY
11,014
TRY BDT
22.12.2020
Salı
0,08961
BDT TRY
11,159
TRY BDT
23.12.2020
Çarşamba
0,08999
BDT TRY
11,112
TRY BDT
24.12.2020
Perşembe
0,08938
BDT TRY
11,189
TRY BDT
25.12.2020
Cuma
0,08921
BDT TRY
11,209
TRY BDT
28.12.2020
Pazartesi
0,08761
BDT TRY
11,415
TRY BDT
29.12.2020
Salı
0,08703
BDT TRY
11,490
TRY BDT
30.12.2020
Çarşamba
0,08703
BDT TRY
11,490
TRY BDT
31.12.2020
Perşembe
0,08756
BDT TRY
11,421
TRY BDT