Ana Sayfa / Avustralya Doları / 2024 Kurları

Avustralya Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Avustralya Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Avustralya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Avustralya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 19,673 (17.01.2024) ort = 21,612 max = 23,715 (30.09.2024)

Kur Detayı

Aşağıdaki tablo Avustralya Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
20,061
AUD TRY
0,04985
TRY AUD
2.01.2024
Salı
20,128
AUD TRY
0,04968
TRY AUD
3.01.2024
Çarşamba
19,984
AUD TRY
0,05004
TRY AUD
4.01.2024
Perşembe
19,975
AUD TRY
0,05006
TRY AUD
5.01.2024
Cuma
20,094
AUD TRY
0,04977
TRY AUD
8.01.2024
Pazartesi
20,055
AUD TRY
0,04986
TRY AUD
9.01.2024
Salı
20,011
AUD TRY
0,04997
TRY AUD
10.01.2024
Çarşamba
20,071
AUD TRY
0,04982
TRY AUD
11.01.2024
Perşembe
19,983
AUD TRY
0,05004
TRY AUD
12.01.2024
Cuma
20,153
AUD TRY
0,04962
TRY AUD
15.01.2024
Pazartesi
20,048
AUD TRY
0,04988
TRY AUD
16.01.2024
Salı
19,878
AUD TRY
0,05031
TRY AUD
17.01.2024
Çarşamba
19,673
AUD TRY
0,05083
TRY AUD
18.01.2024
Perşembe
19,756
AUD TRY
0,05062
TRY AUD
19.01.2024
Cuma
19,878
AUD TRY
0,05031
TRY AUD
22.01.2024
Pazartesi
19,939
AUD TRY
0,05015
TRY AUD
23.01.2024
Salı
19,873
AUD TRY
0,05032
TRY AUD
24.01.2024
Çarşamba
19,974
AUD TRY
0,05007
TRY AUD
25.01.2024
Perşembe
19,919
AUD TRY
0,05020
TRY AUD
26.01.2024
Cuma
19,972
AUD TRY
0,05007
TRY AUD
29.01.2024
Pazartesi
20,005
AUD TRY
0,04999
TRY AUD
30.01.2024
Salı
19,970
AUD TRY
0,05007
TRY AUD
31.01.2024
Çarşamba
20,061
AUD TRY
0,04985
TRY AUD
1.02.2024
Perşembe
19,852
AUD TRY
0,05037
TRY AUD
2.02.2024
Cuma
19,860
AUD TRY
0,05035
TRY AUD
5.02.2024
Pazartesi
19,775
AUD TRY
0,05057
TRY AUD
6.02.2024
Salı
19,900
AUD TRY
0,05025
TRY AUD
7.02.2024
Çarşamba
19,977
AUD TRY
0,05006
TRY AUD
8.02.2024
Perşembe
19,851
AUD TRY
0,05037
TRY AUD
9.02.2024
Cuma
20,005
AUD TRY
0,04999
TRY AUD
12.02.2024
Pazartesi
20,051
AUD TRY
0,04987
TRY AUD
13.02.2024
Salı
19,849
AUD TRY
0,05038
TRY AUD
14.02.2024
Çarşamba
19,950
AUD TRY
0,05013
TRY AUD
15.02.2024
Perşembe
20,024
AUD TRY
0,04994
TRY AUD
16.02.2024
Cuma
20,128
AUD TRY
0,04968
TRY AUD
19.02.2024
Pazartesi
20,178
AUD TRY
0,04956
TRY AUD
20.02.2024
Salı
20,311
AUD TRY
0,04924
TRY AUD
21.02.2024
Çarşamba
20,287
AUD TRY
0,04929
TRY AUD
22.02.2024
Perşembe
20,282
AUD TRY
0,04930
TRY AUD
23.02.2024
Cuma
20,382
AUD TRY
0,04906
TRY AUD
26.02.2024
Pazartesi
20,354
AUD TRY
0,04913
TRY AUD
27.02.2024
Salı
20,389
AUD TRY
0,04905
TRY AUD
28.02.2024
Çarşamba
20,254
AUD TRY
0,04937
TRY AUD
29.02.2024
Perşembe
20,333
AUD TRY
0,04918
TRY AUD
1.03.2024
Cuma
20,493
AUD TRY
0,04880
TRY AUD
4.03.2024
Pazartesi
20,555
AUD TRY
0,04865
TRY AUD
5.03.2024
Salı
20,616
AUD TRY
0,04850
TRY AUD
6.03.2024
Çarşamba
20,851
AUD TRY
0,04796
TRY AUD
7.03.2024
Perşembe
21,071
AUD TRY
0,04746
TRY AUD
8.03.2024
Cuma
21,233
AUD TRY
0,04710
TRY AUD
11.03.2024
Pazartesi
21,150
AUD TRY
0,04728
TRY AUD
12.03.2024
Salı
21,160
AUD TRY
0,04726
TRY AUD
13.03.2024
Çarşamba
21,255
AUD TRY
0,04705
TRY AUD
14.03.2024
Perşembe
21,145
AUD TRY
0,04729
TRY AUD
15.03.2024
Cuma
21,139
AUD TRY
0,04731
TRY AUD
18.03.2024
Pazartesi
21,189
AUD TRY
0,04720
TRY AUD
19.03.2024
Salı
21,115
AUD TRY
0,04736
TRY AUD
20.03.2024
Çarşamba
21,146
AUD TRY
0,04729
TRY AUD
21.03.2024
Perşembe
20,947
AUD TRY
0,04774
TRY AUD
22.03.2024
Cuma
20,888
AUD TRY
0,04787
TRY AUD
25.03.2024
Pazartesi
21,016
AUD TRY
0,04758
TRY AUD
26.03.2024
Salı
21,032
AUD TRY
0,04755
TRY AUD
27.03.2024
Çarşamba
21,055
AUD TRY
0,04749
TRY AUD
28.03.2024
Perşembe
21,107
AUD TRY
0,04738
TRY AUD
29.03.2024
Cuma
21,129
AUD TRY
0,04733
TRY AUD
1.04.2024
Pazartesi
20,866
AUD TRY
0,04792
TRY AUD
2.04.2024
Salı
20,898
AUD TRY
0,04785
TRY AUD
3.04.2024
Çarşamba
20,906
AUD TRY
0,04783
TRY AUD
4.04.2024
Perşembe
21,098
AUD TRY
0,04740
TRY AUD
5.04.2024
Cuma
20,995
AUD TRY
0,04763
TRY AUD
8.04.2024
Pazartesi
21,137
AUD TRY
0,04731
TRY AUD
9.04.2024
Salı
21,351
AUD TRY
0,04684
TRY AUD
10.04.2024
Çarşamba
21,075
AUD TRY
0,04745
TRY AUD
11.04.2024
Perşembe
21,060
AUD TRY
0,04748
TRY AUD
12.04.2024
Cuma
20,936
AUD TRY
0,04776
TRY AUD
15.04.2024
Pazartesi
20,933
AUD TRY
0,04777
TRY AUD
16.04.2024
Salı
20,797
AUD TRY
0,04808
TRY AUD
17.04.2024
Çarşamba
20,872
AUD TRY
0,04791
TRY AUD
18.04.2024
Perşembe
20,904
AUD TRY
0,04784
TRY AUD
19.04.2024
Cuma
20,923
AUD TRY
0,04779
TRY AUD
22.04.2024
Pazartesi
20,920
AUD TRY
0,04780
TRY AUD
23.04.2024
Salı
21,087
AUD TRY
0,04742
TRY AUD
24.04.2024
Çarşamba
21,110
AUD TRY
0,04737
TRY AUD
25.04.2024
Perşembe
21,136
AUD TRY
0,04731
TRY AUD
26.04.2024
Cuma
21,184
AUD TRY
0,04721
TRY AUD
29.04.2024
Pazartesi
21,246
AUD TRY
0,04707
TRY AUD
30.04.2024
Salı
21,023
AUD TRY
0,04757
TRY AUD
1.05.2024
Çarşamba
21,086
AUD TRY
0,04742
TRY AUD
2.05.2024
Perşembe
21,142
AUD TRY
0,04730
TRY AUD
3.05.2024
Cuma
21,376
AUD TRY
0,04678
TRY AUD
6.05.2024
Pazartesi
21,414
AUD TRY
0,04670
TRY AUD
7.05.2024
Salı
21,356
AUD TRY
0,04682
TRY AUD
8.05.2024
Çarşamba
21,204
AUD TRY
0,04716
TRY AUD
9.05.2024
Perşembe
21,295
AUD TRY
0,04696
TRY AUD
10.05.2024
Cuma
21,272
AUD TRY
0,04701
TRY AUD
13.05.2024
Pazartesi
21,325
AUD TRY
0,04689
TRY AUD
14.05.2024
Salı
21,378
AUD TRY
0,04678
TRY AUD
15.05.2024
Çarşamba
21,477
AUD TRY
0,04656
TRY AUD
16.05.2024
Perşembe
21,493
AUD TRY
0,04653
TRY AUD
17.05.2024
Cuma
21,543
AUD TRY
0,04642
TRY AUD
20.05.2024
Pazartesi
21,496
AUD TRY
0,04652
TRY AUD
21.05.2024
Salı
21,475
AUD TRY
0,04657
TRY AUD
22.05.2024
Çarşamba
21,373
AUD TRY
0,04679
TRY AUD
23.05.2024
Perşembe
21,344
AUD TRY
0,04685
TRY AUD
24.05.2024
Cuma
21,354
AUD TRY
0,04683
TRY AUD
27.05.2024
Pazartesi
21,425
AUD TRY
0,04667
TRY AUD
28.05.2024
Salı
21,450
AUD TRY
0,04662
TRY AUD
29.05.2024
Çarşamba
21,346
AUD TRY
0,04685
TRY AUD
30.05.2024
Perşembe
21,415
AUD TRY
0,04670
TRY AUD
31.05.2024
Cuma
21,418
AUD TRY
0,04669
TRY AUD
3.06.2024
Pazartesi
21,503
AUD TRY
0,04650
TRY AUD
4.06.2024
Salı
21,647
AUD TRY
0,04620
TRY AUD
5.06.2024
Çarşamba
21,414
AUD TRY
0,04670
TRY AUD
6.06.2024
Perşembe
21,452
AUD TRY
0,04662
TRY AUD
7.06.2024
Cuma
21,329
AUD TRY
0,04689
TRY AUD
10.06.2024
Pazartesi
21,397
AUD TRY
0,04674
TRY AUD
11.06.2024
Salı
21,347
AUD TRY
0,04684
TRY AUD
12.06.2024
Çarşamba
21,636
AUD TRY
0,04622
TRY AUD
13.06.2024
Perşembe
21,467
AUD TRY
0,04658
TRY AUD
14.06.2024
Cuma
21,616
AUD TRY
0,04626
TRY AUD
17.06.2024
Pazartesi
21,661
AUD TRY
0,04617
TRY AUD
18.06.2024
Salı
21,643
AUD TRY
0,04621
TRY AUD
19.06.2024
Çarşamba
21,706
AUD TRY
0,04607
TRY AUD
20.06.2024
Perşembe
21,897
AUD TRY
0,04567
TRY AUD
21.06.2024
Cuma
21,808
AUD TRY
0,04585
TRY AUD
24.06.2024
Pazartesi
21,905
AUD TRY
0,04565
TRY AUD
25.06.2024
Salı
21,887
AUD TRY
0,04569
TRY AUD
26.06.2024
Çarşamba
21,863
AUD TRY
0,04574
TRY AUD
27.06.2024
Perşembe
21,872
AUD TRY
0,04572
TRY AUD
28.06.2024
Cuma
21,898
AUD TRY
0,04567
TRY AUD
1.07.2024
Pazartesi
21,746
AUD TRY
0,04599
TRY AUD
2.07.2024
Salı
21,706
AUD TRY
0,04607
TRY AUD
3.07.2024
Çarşamba
21,888
AUD TRY
0,04569
TRY AUD
4.07.2024
Perşembe
21,906
AUD TRY
0,04565
TRY AUD
5.07.2024
Cuma
22,008
AUD TRY
0,04544
TRY AUD
8.07.2024
Pazartesi
22,067
AUD TRY
0,04532
TRY AUD
9.07.2024
Salı
22,137
AUD TRY
0,04517
TRY AUD
10.07.2024
Çarşamba
22,166
AUD TRY
0,04511
TRY AUD
11.07.2024
Perşembe
22,264
AUD TRY
0,04492
TRY AUD
12.07.2024
Cuma
22,445
AUD TRY
0,04455
TRY AUD
15.07.2024
Pazartesi
22,370
AUD TRY
0,04470
TRY AUD
16.07.2024
Salı
22,247
AUD TRY
0,04495
TRY AUD
17.07.2024
Çarşamba
22,267
AUD TRY
0,04491
TRY AUD
18.07.2024
Perşembe
22,267
AUD TRY
0,04491
TRY AUD
19.07.2024
Cuma
22,126
AUD TRY
0,04520
TRY AUD
22.07.2024
Pazartesi
21,848
AUD TRY
0,04577
TRY AUD
23.07.2024
Salı
21,710
AUD TRY
0,04606
TRY AUD
24.07.2024
Çarşamba
21,698
AUD TRY
0,04609
TRY AUD
25.07.2024
Perşembe
21,636
AUD TRY
0,04622
TRY AUD
26.07.2024
Cuma
21,627
AUD TRY
0,04624
TRY AUD
29.07.2024
Pazartesi
21,578
AUD TRY
0,04634
TRY AUD
30.07.2024
Salı
21,637
AUD TRY
0,04622
TRY AUD
31.07.2024
Çarşamba
21,623
AUD TRY
0,04625
TRY AUD
1.08.2024
Perşembe
21,586
AUD TRY
0,04633
TRY AUD
2.08.2024
Cuma
21,659
AUD TRY
0,04617
TRY AUD
5.08.2024
Pazartesi
21,636
AUD TRY
0,04622
TRY AUD
6.08.2024
Salı
21,869
AUD TRY
0,04573
TRY AUD
7.08.2024
Çarşamba
21,963
AUD TRY
0,04553
TRY AUD
8.08.2024
Perşembe
21,995
AUD TRY
0,04546
TRY AUD
9.08.2024
Cuma
22,062
AUD TRY
0,04533
TRY AUD
12.08.2024
Pazartesi
22,136
AUD TRY
0,04518
TRY AUD
13.08.2024
Salı
22,172
AUD TRY
0,04510
TRY AUD
14.08.2024
Çarşamba
22,224
AUD TRY
0,04500
TRY AUD
15.08.2024
Perşembe
22,281
AUD TRY
0,04488
TRY AUD
16.08.2024
Cuma
22,364
AUD TRY
0,04471
TRY AUD
19.08.2024
Pazartesi
22,668
AUD TRY
0,04411
TRY AUD
20.08.2024
Salı
22,850
AUD TRY
0,04376
TRY AUD
21.08.2024
Çarşamba
22,856
AUD TRY
0,04375
TRY AUD
22.08.2024
Perşembe
22,769
AUD TRY
0,04392
TRY AUD
23.08.2024
Cuma
23,024
AUD TRY
0,04343
TRY AUD
26.08.2024
Pazartesi
23,059
AUD TRY
0,04337
TRY AUD
27.08.2024
Salı
23,076
AUD TRY
0,04334
TRY AUD
28.08.2024
Çarşamba
23,132
AUD TRY
0,04323
TRY AUD
29.08.2024
Perşembe
23,147
AUD TRY
0,04320
TRY AUD
30.08.2024
Cuma
23,123
AUD TRY
0,04325
TRY AUD
2.09.2024
Pazartesi
23,032
AUD TRY
0,04342
TRY AUD
3.09.2024
Salı
22,840
AUD TRY
0,04378
TRY AUD
4.09.2024
Çarşamba
22,915
AUD TRY
0,04364
TRY AUD
5.09.2024
Perşembe
22,812
AUD TRY
0,04384
TRY AUD
6.09.2024
Cuma
22,793
AUD TRY
0,04387
TRY AUD
9.09.2024
Pazartesi
22,644
AUD TRY
0,04416
TRY AUD
10.09.2024
Salı
22,622
AUD TRY
0,04421
TRY AUD
11.09.2024
Çarşamba
22,565
AUD TRY
0,04432
TRY AUD
12.09.2024
Perşembe
22,688
AUD TRY
0,04408
TRY AUD
13.09.2024
Cuma
22,785
AUD TRY
0,04389
TRY AUD
16.09.2024
Pazartesi
22,899
AUD TRY
0,04367
TRY AUD
17.09.2024
Salı
23,058
AUD TRY
0,04337
TRY AUD
18.09.2024
Çarşamba
23,084
AUD TRY
0,04332
TRY AUD
19.09.2024
Perşembe
23,166
AUD TRY
0,04317
TRY AUD
20.09.2024
Cuma
23,178
AUD TRY
0,04314
TRY AUD
23.09.2024
Pazartesi
23,390
AUD TRY
0,04275
TRY AUD
24.09.2024
Salı
23,436
AUD TRY
0,04267
TRY AUD
25.09.2024
Çarşamba
23,420
AUD TRY
0,04270
TRY AUD
26.09.2024
Perşembe
23,515
AUD TRY
0,04253
TRY AUD
27.09.2024
Cuma
23,677
AUD TRY
0,04224
TRY AUD
30.09.2024
Pazartesi
23,715
AUD TRY
0,04217
TRY AUD
1.10.2024
Salı
23,566
AUD TRY
0,04243
TRY AUD
2.10.2024
Çarşamba
23,548
AUD TRY
0,04247
TRY AUD
3.10.2024
Perşembe
23,375
AUD TRY
0,04278
TRY AUD
4.10.2024
Cuma
23,289
AUD TRY
0,04294
TRY AUD
7.10.2024
Pazartesi
23,170
AUD TRY
0,04316
TRY AUD
8.10.2024
Salı
23,069
AUD TRY
0,04335
TRY AUD
9.10.2024
Çarşamba
22,983
AUD TRY
0,04351
TRY AUD
10.10.2024
Perşembe
22,985
AUD TRY
0,04351
TRY AUD
11.10.2024
Cuma
23,133
AUD TRY
0,04323
TRY AUD
14.10.2024
Pazartesi
23,045
AUD TRY
0,04339
TRY AUD
15.10.2024
Salı
22,991
AUD TRY
0,04350
TRY AUD
16.10.2024
Çarşamba
22,788
AUD TRY
0,04388
TRY AUD
17.10.2024
Perşembe
22,848
AUD TRY
0,04377
TRY AUD
18.10.2024
Cuma
22,954
AUD TRY
0,04356
TRY AUD
21.10.2024
Pazartesi
22,865
AUD TRY
0,04373
TRY AUD
22.10.2024
Salı
22,879
AUD TRY
0,04371
TRY AUD
23.10.2024
Çarşamba
22,756
AUD TRY
0,04395
TRY AUD
24.10.2024
Perşembe
22,704
AUD TRY
0,04404
TRY AUD
25.10.2024
Cuma
22,765
AUD TRY
0,04393
TRY AUD
28.10.2024
Pazartesi
22,581
AUD TRY
0,04428
TRY AUD
29.10.2024
Salı
22,477
AUD TRY
0,04449
TRY AUD
30.10.2024
Çarşamba
22,566
AUD TRY
0,04431
TRY AUD
31.10.2024
Perşembe
22,456
AUD TRY
0,04453
TRY AUD
1.11.2024
Cuma
22,606
AUD TRY
0,04424
TRY AUD
4.11.2024
Pazartesi
22,669
AUD TRY
0,04411
TRY AUD
5.11.2024
Salı
22,764
AUD TRY
0,04393
TRY AUD
6.11.2024
Çarşamba
22,502
AUD TRY
0,04444
TRY AUD
7.11.2024
Perşembe
22,904
AUD TRY
0,04366
TRY AUD
8.11.2024
Cuma
22,691
AUD TRY
0,04407
TRY AUD
11.11.2024
Pazartesi
22,564
AUD TRY
0,04432
TRY AUD
12.11.2024
Salı
22,493
AUD TRY
0,04446
TRY AUD
13.11.2024
Çarşamba
22,321
AUD TRY
0,04480
TRY AUD
14.11.2024
Perşembe
22,257
AUD TRY
0,04493
TRY AUD
15.11.2024
Cuma
22,232
AUD TRY
0,04498
TRY AUD
18.11.2024
Pazartesi
22,437
AUD TRY
0,04457
TRY AUD
19.11.2024
Salı
22,505
AUD TRY
0,04444
TRY AUD
20.11.2024
Çarşamba
22,371
AUD TRY
0,04470
TRY AUD