Ana Sayfa / Avustralya Doları / 2023 Kurları

Avustralya Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Avustralya Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Avustralya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Avustralya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 12,502 (7.03.2023) ort = 15,770 max = 20,208 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Avustralya Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
12,763
AUD TRY
0,07835
TRY AUD
3.01.2023
Salı
12,629
AUD TRY
0,07918
TRY AUD
4.01.2023
Çarşamba
12,843
AUD TRY
0,07786
TRY AUD
5.01.2023
Perşembe
12,649
AUD TRY
0,07906
TRY AUD
6.01.2023
Cuma
12,839
AUD TRY
0,07789
TRY AUD
9.01.2023
Pazartesi
13,032
AUD TRY
0,07673
TRY AUD
10.01.2023
Salı
12,921
AUD TRY
0,07739
TRY AUD
11.01.2023
Çarşamba
12,958
AUD TRY
0,07717
TRY AUD
12.01.2023
Perşembe
13,018
AUD TRY
0,07682
TRY AUD
13.01.2023
Cuma
13,079
AUD TRY
0,07646
TRY AUD
16.01.2023
Pazartesi
13,074
AUD TRY
0,07649
TRY AUD
17.01.2023
Salı
13,136
AUD TRY
0,07612
TRY AUD
18.01.2023
Çarşamba
13,178
AUD TRY
0,07589
TRY AUD
19.01.2023
Perşembe
12,952
AUD TRY
0,07721
TRY AUD
20.01.2023
Cuma
13,066
AUD TRY
0,07653
TRY AUD
23.01.2023
Pazartesi
13,225
AUD TRY
0,07561
TRY AUD
24.01.2023
Salı
13,258
AUD TRY
0,07542
TRY AUD
25.01.2023
Çarşamba
13,309
AUD TRY
0,07514
TRY AUD
26.01.2023
Perşembe
13,327
AUD TRY
0,07504
TRY AUD
27.01.2023
Cuma
13,343
AUD TRY
0,07495
TRY AUD
30.01.2023
Pazartesi
13,319
AUD TRY
0,07508
TRY AUD
31.01.2023
Salı
13,255
AUD TRY
0,07544
TRY AUD
1.02.2023
Çarşamba
13,307
AUD TRY
0,07515
TRY AUD
2.02.2023
Perşembe
13,360
AUD TRY
0,07485
TRY AUD
3.02.2023
Cuma
13,130
AUD TRY
0,07616
TRY AUD
6.02.2023
Pazartesi
12,920
AUD TRY
0,07740
TRY AUD
7.02.2023
Salı
13,021
AUD TRY
0,07680
TRY AUD
8.02.2023
Çarşamba
13,066
AUD TRY
0,07653
TRY AUD
9.02.2023
Perşembe
13,125
AUD TRY
0,07619
TRY AUD
10.02.2023
Cuma
13,037
AUD TRY
0,07670
TRY AUD
13.02.2023
Pazartesi
13,118
AUD TRY
0,07623
TRY AUD
14.02.2023
Salı
13,129
AUD TRY
0,07617
TRY AUD
15.02.2023
Çarşamba
12,966
AUD TRY
0,07713
TRY AUD
16.02.2023
Perşembe
12,958
AUD TRY
0,07717
TRY AUD
17.02.2023
Cuma
12,930
AUD TRY
0,07734
TRY AUD
20.02.2023
Pazartesi
13,045
AUD TRY
0,07666
TRY AUD
21.02.2023
Salı
13,007
AUD TRY
0,07688
TRY AUD
22.02.2023
Çarşamba
12,871
AUD TRY
0,07769
TRY AUD
23.02.2023
Perşembe
12,847
AUD TRY
0,07784
TRY AUD
24.02.2023
Cuma
12,696
AUD TRY
0,07877
TRY AUD
27.02.2023
Pazartesi
12,709
AUD TRY
0,07869
TRY AUD
28.02.2023
Salı
12,731
AUD TRY
0,07855
TRY AUD
1.03.2023
Çarşamba
12,775
AUD TRY
0,07828
TRY AUD
2.03.2023
Perşembe
12,708
AUD TRY
0,07869
TRY AUD
3.03.2023
Cuma
12,741
AUD TRY
0,07848
TRY AUD
6.03.2023
Pazartesi
12,726
AUD TRY
0,07858
TRY AUD
7.03.2023
Salı
12,502
AUD TRY
0,07999
TRY AUD
8.03.2023
Çarşamba
12,514
AUD TRY
0,07991
TRY AUD
9.03.2023
Perşembe
12,537
AUD TRY
0,07977
TRY AUD
10.03.2023
Cuma
12,574
AUD TRY
0,07953
TRY AUD
13.03.2023
Pazartesi
12,682
AUD TRY
0,07885
TRY AUD
14.03.2023
Salı
12,641
AUD TRY
0,07911
TRY AUD
15.03.2023
Çarşamba
12,553
AUD TRY
0,07967
TRY AUD
16.03.2023
Perşembe
12,632
AUD TRY
0,07916
TRY AUD
17.03.2023
Cuma
12,707
AUD TRY
0,07870
TRY AUD
20.03.2023
Pazartesi
12,761
AUD TRY
0,07837
TRY AUD
21.03.2023
Salı
12,656
AUD TRY
0,07902
TRY AUD
22.03.2023
Çarşamba
12,728
AUD TRY
0,07856
TRY AUD
23.03.2023
Perşembe
12,796
AUD TRY
0,07815
TRY AUD
24.03.2023
Cuma
12,668
AUD TRY
0,07894
TRY AUD
27.03.2023
Pazartesi
12,680
AUD TRY
0,07886
TRY AUD
28.03.2023
Salı
12,800
AUD TRY
0,07812
TRY AUD
29.03.2023
Çarşamba
12,793
AUD TRY
0,07817
TRY AUD
30.03.2023
Perşembe
12,854
AUD TRY
0,07780
TRY AUD
31.03.2023
Cuma
12,853
AUD TRY
0,07780
TRY AUD
3.04.2023
Pazartesi
13,021
AUD TRY
0,07680
TRY AUD
4.04.2023
Salı
12,981
AUD TRY
0,07703
TRY AUD
5.04.2023
Çarşamba
12,919
AUD TRY
0,07740
TRY AUD
6.04.2023
Perşembe
12,838
AUD TRY
0,07789
TRY AUD
7.04.2023
Cuma
12,835
AUD TRY
0,07791
TRY AUD
10.04.2023
Pazartesi
12,777
AUD TRY
0,07827
TRY AUD
11.04.2023
Salı
12,834
AUD TRY
0,07792
TRY AUD
12.04.2023
Çarşamba
12,919
AUD TRY
0,07741
TRY AUD
13.04.2023
Perşembe
13,097
AUD TRY
0,07635
TRY AUD
14.04.2023
Cuma
13,006
AUD TRY
0,07689
TRY AUD
17.04.2023
Pazartesi
12,969
AUD TRY
0,07710
TRY AUD
18.04.2023
Salı
13,066
AUD TRY
0,07653
TRY AUD
19.04.2023
Çarşamba
13,035
AUD TRY
0,07671
TRY AUD
20.04.2023
Perşembe
13,127
AUD TRY
0,07618
TRY AUD
21.04.2023
Cuma
12,970
AUD TRY
0,07710
TRY AUD
24.04.2023
Pazartesi
12,991
AUD TRY
0,07698
TRY AUD
25.04.2023
Salı
12,883
AUD TRY
0,07762
TRY AUD
26.04.2023
Çarşamba
12,836
AUD TRY
0,07790
TRY AUD
27.04.2023
Perşembe
12,861
AUD TRY
0,07775
TRY AUD
28.04.2023
Cuma
12,851
AUD TRY
0,07781
TRY AUD
1.05.2023
Pazartesi
12,935
AUD TRY
0,07731
TRY AUD
2.05.2023
Salı
12,967
AUD TRY
0,07712
TRY AUD
3.05.2023
Çarşamba
12,993
AUD TRY
0,07697
TRY AUD
4.05.2023
Perşembe
12,997
AUD TRY
0,07694
TRY AUD
5.05.2023
Cuma
13,147
AUD TRY
0,07606
TRY AUD
8.05.2023
Pazartesi
13,248
AUD TRY
0,07548
TRY AUD
9.05.2023
Salı
13,185
AUD TRY
0,07584
TRY AUD
10.05.2023
Çarşamba
13,207
AUD TRY
0,07572
TRY AUD
11.05.2023
Perşembe
13,119
AUD TRY
0,07622
TRY AUD
12.05.2023
Cuma
13,044
AUD TRY
0,07666
TRY AUD
15.05.2023
Pazartesi
13,154
AUD TRY
0,07602
TRY AUD
16.05.2023
Salı
13,138
AUD TRY
0,07612
TRY AUD
17.05.2023
Çarşamba
13,124
AUD TRY
0,07620
TRY AUD
18.05.2023
Perşembe
13,082
AUD TRY
0,07644
TRY AUD
19.05.2023
Cuma
13,188
AUD TRY
0,07582
TRY AUD
22.05.2023
Pazartesi
13,175
AUD TRY
0,07590
TRY AUD
23.05.2023
Salı
13,144
AUD TRY
0,07608
TRY AUD
24.05.2023
Çarşamba
13,006
AUD TRY
0,07689
TRY AUD
25.05.2023
Perşembe
12,976
AUD TRY
0,07706
TRY AUD
26.05.2023
Cuma
13,001
AUD TRY
0,07692
TRY AUD
29.05.2023
Pazartesi
13,143
AUD TRY
0,07609
TRY AUD
30.05.2023
Salı
13,291
AUD TRY
0,07524
TRY AUD
31.05.2023
Çarşamba
13,392
AUD TRY
0,07467
TRY AUD
1.06.2023
Perşembe
13,640
AUD TRY
0,07331
TRY AUD
2.06.2023
Cuma
13,817
AUD TRY
0,07238
TRY AUD
5.06.2023
Pazartesi
14,069
AUD TRY
0,07108
TRY AUD
6.06.2023
Salı
14,326
AUD TRY
0,06980
TRY AUD
7.06.2023
Çarşamba
15,452
AUD TRY
0,06472
TRY AUD
8.06.2023
Perşembe
15,678
AUD TRY
0,06379
TRY AUD
9.06.2023
Cuma
15,749
AUD TRY
0,06350
TRY AUD
12.06.2023
Pazartesi
15,966
AUD TRY
0,06263
TRY AUD
13.06.2023
Salı
16,044
AUD TRY
0,06233
TRY AUD
14.06.2023
Çarşamba
16,104
AUD TRY
0,06209
TRY AUD
15.06.2023
Perşembe
16,236
AUD TRY
0,06159
TRY AUD
16.06.2023
Cuma
16,244
AUD TRY
0,06156
TRY AUD
19.06.2023
Pazartesi
16,173
AUD TRY
0,06183
TRY AUD
20.06.2023
Salı
15,937
AUD TRY
0,06275
TRY AUD
21.06.2023
Çarşamba
15,945
AUD TRY
0,06272
TRY AUD
22.06.2023
Perşembe
16,526
AUD TRY
0,06051
TRY AUD
23.06.2023
Cuma
16,732
AUD TRY
0,05977
TRY AUD
26.06.2023
Pazartesi
17,152
AUD TRY
0,05830
TRY AUD
27.06.2023
Salı
17,436
AUD TRY
0,05735
TRY AUD
28.06.2023
Çarşamba
17,198
AUD TRY
0,05815
TRY AUD
29.06.2023
Perşembe
17,277
AUD TRY
0,05788
TRY AUD
30.06.2023
Cuma
17,352
AUD TRY
0,05763
TRY AUD
3.07.2023
Pazartesi
17,344
AUD TRY
0,05766
TRY AUD
4.07.2023
Salı
17,419
AUD TRY
0,05741
TRY AUD
5.07.2023
Çarşamba
17,410
AUD TRY
0,05744
TRY AUD
6.07.2023
Perşembe
17,247
AUD TRY
0,05798
TRY AUD
7.07.2023
Cuma
17,423
AUD TRY
0,05739
TRY AUD
10.07.2023
Pazartesi
17,353
AUD TRY
0,05763
TRY AUD
11.07.2023
Salı
17,371
AUD TRY
0,05757
TRY AUD
12.07.2023
Çarşamba
17,762
AUD TRY
0,05630
TRY AUD
13.07.2023
Perşembe
18,015
AUD TRY
0,05551
TRY AUD
14.07.2023
Cuma
17,944
AUD TRY
0,05573
TRY AUD
17.07.2023
Pazartesi
17,957
AUD TRY
0,05569
TRY AUD
18.07.2023
Salı
18,379
AUD TRY
0,05441
TRY AUD
19.07.2023
Çarşamba
18,166
AUD TRY
0,05505
TRY AUD
20.07.2023
Perşembe
18,202
AUD TRY
0,05494
TRY AUD
21.07.2023
Cuma
18,120
AUD TRY
0,05519
TRY AUD
24.07.2023
Pazartesi
18,177
AUD TRY
0,05501
TRY AUD
25.07.2023
Salı
18,275
AUD TRY
0,05472
TRY AUD
26.07.2023
Çarşamba
18,196
AUD TRY
0,05496
TRY AUD
27.07.2023
Perşembe
18,124
AUD TRY
0,05518
TRY AUD
28.07.2023
Cuma
17,967
AUD TRY
0,05566
TRY AUD
31.07.2023
Pazartesi
18,142
AUD TRY
0,05512
TRY AUD
1.08.2023
Salı
17,846
AUD TRY
0,05603
TRY AUD
2.08.2023
Çarşamba
17,637
AUD TRY
0,05670
TRY AUD
3.08.2023
Perşembe
17,624
AUD TRY
0,05674
TRY AUD
4.08.2023
Cuma
17,770
AUD TRY
0,05627
TRY AUD
7.08.2023
Pazartesi
17,734
AUD TRY
0,05639
TRY AUD
8.08.2023
Salı
17,588
AUD TRY
0,05686
TRY AUD
9.08.2023
Çarşamba
17,648
AUD TRY
0,05666
TRY AUD
10.08.2023
Perşembe
17,737
AUD TRY
0,05638
TRY AUD
11.08.2023
Cuma
17,624
AUD TRY
0,05674
TRY AUD
14.08.2023
Pazartesi
17,537
AUD TRY
0,05702
TRY AUD
15.08.2023
Salı
17,563
AUD TRY
0,05694
TRY AUD
16.08.2023
Çarşamba
17,468
AUD TRY
0,05725
TRY AUD
17.08.2023
Perşembe
17,400
AUD TRY
0,05747
TRY AUD
18.08.2023
Cuma
17,369
AUD TRY
0,05757
TRY AUD
21.08.2023
Pazartesi
17,381
AUD TRY
0,05753
TRY AUD
22.08.2023
Salı
17,477
AUD TRY
0,05722
TRY AUD
23.08.2023
Çarşamba
17,588
AUD TRY
0,05686
TRY AUD
24.08.2023
Perşembe
16,630
AUD TRY
0,06013
TRY AUD
25.08.2023
Cuma
16,945
AUD TRY
0,05901
TRY AUD
28.08.2023
Pazartesi
17,057
AUD TRY
0,05863
TRY AUD
29.08.2023
Salı
17,146
AUD TRY
0,05832
TRY AUD
30.08.2023
Çarşamba
17,353
AUD TRY
0,05763
TRY AUD
31.08.2023
Perşembe
17,266
AUD TRY
0,05792
TRY AUD
1.09.2023
Cuma
17,253
AUD TRY
0,05796
TRY AUD
4.09.2023
Pazartesi
17,287
AUD TRY
0,05785
TRY AUD
5.09.2023
Salı
17,081
AUD TRY
0,05854
TRY AUD
6.09.2023
Çarşamba
17,102
AUD TRY
0,05847
TRY AUD
7.09.2023
Perşembe
17,112
AUD TRY
0,05844
TRY AUD
8.09.2023
Cuma
17,160
AUD TRY
0,05827
TRY AUD
11.09.2023
Pazartesi
17,300
AUD TRY
0,05781
TRY AUD
12.09.2023
Salı
17,259
AUD TRY
0,05794
TRY AUD
13.09.2023
Çarşamba
17,303
AUD TRY
0,05779
TRY AUD
14.09.2023
Perşembe
17,369
AUD TRY
0,05757
TRY AUD
15.09.2023
Cuma
17,364
AUD TRY
0,05759
TRY AUD
18.09.2023
Pazartesi
17,371
AUD TRY
0,05757
TRY AUD
19.09.2023
Salı
17,481
AUD TRY
0,05721
TRY AUD
20.09.2023
Çarşamba
17,567
AUD TRY
0,05693
TRY AUD
21.09.2023
Perşembe
17,403
AUD TRY
0,05746
TRY AUD
22.09.2023
Cuma
17,552
AUD TRY
0,05697
TRY AUD
25.09.2023
Pazartesi
17,429
AUD TRY
0,05738
TRY AUD
26.09.2023
Salı
17,494
AUD TRY
0,05716
TRY AUD
27.09.2023
Çarşamba
17,412
AUD TRY
0,05743
TRY AUD
28.09.2023
Perşembe
17,580
AUD TRY
0,05688
TRY AUD
29.09.2023
Cuma
17,693
AUD TRY
0,05652
TRY AUD
2.10.2023
Pazartesi
17,490
AUD TRY
0,05718
TRY AUD
3.10.2023
Salı
17,337
AUD TRY
0,05768
TRY AUD
4.10.2023
Çarşamba
17,399
AUD TRY
0,05747
TRY AUD
5.10.2023
Perşembe
17,498
AUD TRY
0,05715
TRY AUD
6.10.2023
Cuma
17,539
AUD TRY
0,05701
TRY AUD
9.10.2023
Pazartesi
17,664
AUD TRY
0,05661
TRY AUD
10.10.2023
Salı
17,781
AUD TRY
0,05624
TRY AUD
11.10.2023
Çarşamba
17,798
AUD TRY
0,05619
TRY AUD
12.10.2023
Perşembe
17,599
AUD TRY
0,05682
TRY AUD
13.10.2023
Cuma
17,507
AUD TRY
0,05712
TRY AUD
16.10.2023
Pazartesi
17,655
AUD TRY
0,05664
TRY AUD
17.10.2023
Salı
17,766
AUD TRY
0,05629
TRY AUD
18.10.2023
Çarşamba
17,768
AUD TRY
0,05628
TRY AUD
19.10.2023
Perşembe
17,677
AUD TRY
0,05657
TRY AUD
20.10.2023
Cuma
17,700
AUD TRY
0,05650
TRY AUD
23.10.2023
Pazartesi
17,747
AUD TRY
0,05635
TRY AUD
24.10.2023
Salı
17,870
AUD TRY
0,05596
TRY AUD
25.10.2023
Çarşamba
17,809
AUD TRY
0,05615
TRY AUD
26.10.2023
Perşembe
17,804
AUD TRY
0,05617
TRY AUD
27.10.2023
Cuma
17,902
AUD TRY
0,05586
TRY AUD
30.10.2023
Pazartesi
18,012
AUD TRY
0,05552
TRY AUD
31.10.2023
Salı
17,912
AUD TRY
0,05583
TRY AUD
1.11.2023
Çarşamba
18,026
AUD TRY
0,05547
TRY AUD
2.11.2023
Perşembe
18,205
AUD TRY
0,05493
TRY AUD
3.11.2023
Cuma
18,475
AUD TRY
0,05413
TRY AUD
6.11.2023
Pazartesi
18,494
AUD TRY
0,05407
TRY AUD
7.11.2023
Salı
18,305
AUD TRY
0,05463
TRY AUD
8.11.2023
Çarşamba
18,276
AUD TRY
0,05472
TRY AUD
9.11.2023
Perşembe
18,294
AUD TRY
0,05466
TRY AUD
10.11.2023
Cuma
18,136
AUD TRY
0,05514
TRY AUD
13.11.2023
Pazartesi
18,232
AUD TRY
0,05485
TRY AUD
14.11.2023
Salı
18,549
AUD TRY
0,05391
TRY AUD
15.11.2023
Çarşamba
18,715
AUD TRY
0,05343
TRY AUD
16.11.2023
Perşembe
18,585
AUD TRY
0,05381
TRY AUD
17.11.2023
Cuma
18,658
AUD TRY
0,05360
TRY AUD
20.11.2023
Pazartesi
18,826
AUD TRY
0,05312
TRY AUD
21.11.2023
Salı
18,886
AUD TRY
0,05295
TRY AUD
22.11.2023
Çarşamba
18,840
AUD TRY
0,05308
TRY AUD
23.11.2023
Perşembe
18,908
AUD TRY
0,05289
TRY AUD
24.11.2023
Cuma
19,018
AUD TRY
0,05258
TRY AUD
27.11.2023
Pazartesi
19,078
AUD TRY
0,05242
TRY AUD
28.11.2023
Salı
19,205
AUD TRY
0,05207
TRY AUD
29.11.2023
Çarşamba
19,147
AUD TRY
0,05223
TRY AUD
30.11.2023
Perşembe
19,131
AUD TRY
0,05227
TRY AUD
1.12.2023
Cuma
19,193
AUD TRY
0,05210
TRY AUD
4.12.2023
Pazartesi
19,124
AUD TRY
0,05229
TRY AUD
5.12.2023
Salı
18,972
AUD TRY
0,05271
TRY AUD
6.12.2023
Çarşamba
19,026
AUD TRY
0,05256
TRY AUD
7.12.2023
Perşembe
19,058
AUD TRY
0,05247
TRY AUD
8.12.2023
Cuma
19,084
AUD TRY
0,05240
TRY AUD
11.12.2023
Pazartesi
19,025
AUD TRY
0,05256
TRY AUD
12.12.2023
Salı
19,056
AUD TRY
0,05248
TRY AUD
13.12.2023
Çarşamba
19,125
AUD TRY
0,05229
TRY AUD
14.12.2023
Perşembe
19,422
AUD TRY
0,05149
TRY AUD
15.12.2023
Cuma
19,434
AUD TRY
0,05146
TRY AUD
18.12.2023
Pazartesi
19,451
AUD TRY
0,05141
TRY AUD
19.12.2023
Salı
19,678
AUD TRY
0,05082
TRY AUD
20.12.2023
Çarşamba
19,726
AUD TRY
0,05069
TRY AUD
21.12.2023
Perşembe
19,777
AUD TRY
0,05056
TRY AUD
22.12.2023
Cuma
19,885
AUD TRY
0,05029
TRY AUD
25.12.2023
Pazartesi
19,853
AUD TRY
0,05037
TRY AUD
26.12.2023
Salı
19,960
AUD TRY
0,05010
TRY AUD
27.12.2023
Çarşamba
20,144
AUD TRY
0,04964
TRY AUD
28.12.2023
Perşembe
20,208
AUD TRY
0,04949
TRY AUD
29.12.2023
Cuma
20,151
AUD TRY
0,04962
TRY AUD