Ana Sayfa / Avustralya Doları / 2020 Kurları

Avustralya Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Avustralya Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Avustralya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Avustralya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,7743 (18.03.2020) ort = 4,8710 max = 6,1867 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Avustralya Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
4,1759
AUD TRY
0,2395
TRY AUD
2.01.2020
Perşembe
4,1667
AUD TRY
0,2400
TRY AUD
3.01.2020
Cuma
4,1534
AUD TRY
0,2408
TRY AUD
6.01.2020
Pazartesi
4,1397
AUD TRY
0,2416
TRY AUD
7.01.2020
Salı
4,1044
AUD TRY
0,2436
TRY AUD
8.01.2020
Çarşamba
4,0786
AUD TRY
0,2452
TRY AUD
9.01.2020
Perşembe
4,0165
AUD TRY
0,2490
TRY AUD
10.01.2020
Cuma
4,0505
AUD TRY
0,2469
TRY AUD
13.01.2020
Pazartesi
4,0523
AUD TRY
0,2468
TRY AUD
14.01.2020
Salı
4,0578
AUD TRY
0,2464
TRY AUD
15.01.2020
Çarşamba
4,0603
AUD TRY
0,2463
TRY AUD
16.01.2020
Perşembe
4,0371
AUD TRY
0,2477
TRY AUD
17.01.2020
Cuma
4,0590
AUD TRY
0,2464
TRY AUD
20.01.2020
Pazartesi
4,0635
AUD TRY
0,2461
TRY AUD
21.01.2020
Salı
4,0694
AUD TRY
0,2457
TRY AUD
22.01.2020
Çarşamba
4,0478
AUD TRY
0,2470
TRY AUD
23.01.2020
Perşembe
4,0660
AUD TRY
0,2459
TRY AUD
24.01.2020
Cuma
4,0548
AUD TRY
0,2466
TRY AUD
27.01.2020
Pazartesi
4,0243
AUD TRY
0,2485
TRY AUD
28.01.2020
Salı
4,0127
AUD TRY
0,2492
TRY AUD
29.01.2020
Çarşamba
4,0163
AUD TRY
0,2490
TRY AUD
30.01.2020
Perşembe
4,0116
AUD TRY
0,2493
TRY AUD
31.01.2020
Cuma
4,0073
AUD TRY
0,2495
TRY AUD
3.02.2020
Pazartesi
4,0064
AUD TRY
0,2496
TRY AUD
4.02.2020
Salı
4,0163
AUD TRY
0,2490
TRY AUD
5.02.2020
Çarşamba
4,0389
AUD TRY
0,2476
TRY AUD
6.02.2020
Perşembe
4,0355
AUD TRY
0,2478
TRY AUD
7.02.2020
Cuma
4,0291
AUD TRY
0,2482
TRY AUD
10.02.2020
Pazartesi
4,0129
AUD TRY
0,2492
TRY AUD
11.02.2020
Salı
4,0460
AUD TRY
0,2472
TRY AUD
12.02.2020
Çarşamba
4,0835
AUD TRY
0,2449
TRY AUD
13.02.2020
Perşembe
4,0655
AUD TRY
0,2460
TRY AUD
14.02.2020
Cuma
4,0629
AUD TRY
0,2461
TRY AUD
17.02.2020
Pazartesi
4,0631
AUD TRY
0,2461
TRY AUD
18.02.2020
Salı
4,0551
AUD TRY
0,2466
TRY AUD
19.02.2020
Çarşamba
4,0588
AUD TRY
0,2464
TRY AUD
20.02.2020
Perşembe
4,0455
AUD TRY
0,2472
TRY AUD
21.02.2020
Cuma
4,0455
AUD TRY
0,2472
TRY AUD
24.02.2020
Pazartesi
4,0490
AUD TRY
0,2470
TRY AUD
25.02.2020
Salı
4,0563
AUD TRY
0,2465
TRY AUD
26.02.2020
Çarşamba
4,0347
AUD TRY
0,2479
TRY AUD
27.02.2020
Perşembe
4,0652
AUD TRY
0,2460
TRY AUD
28.02.2020
Cuma
4,0317
AUD TRY
0,2480
TRY AUD
2.03.2020
Pazartesi
4,0538
AUD TRY
0,2467
TRY AUD
3.03.2020
Salı
4,0148
AUD TRY
0,2491
TRY AUD
4.03.2020
Çarşamba
4,0281
AUD TRY
0,2483
TRY AUD
5.03.2020
Perşembe
4,0379
AUD TRY
0,2477
TRY AUD
6.03.2020
Cuma
4,0355
AUD TRY
0,2478
TRY AUD
9.03.2020
Pazartesi
4,0739
AUD TRY
0,2455
TRY AUD
10.03.2020
Salı
3,9784
AUD TRY
0,2514
TRY AUD
11.03.2020
Çarşamba
4,0353
AUD TRY
0,2478
TRY AUD
12.03.2020
Perşembe
3,9676
AUD TRY
0,2520
TRY AUD
13.03.2020
Cuma
3,8930
AUD TRY
0,2569
TRY AUD
16.03.2020
Pazartesi
3,9459
AUD TRY
0,2534
TRY AUD
17.03.2020
Salı
3,8201
AUD TRY
0,2618
TRY AUD
18.03.2020
Çarşamba
3,7743
AUD TRY
0,2650
TRY AUD
19.03.2020
Perşembe
3,8379
AUD TRY
0,2606
TRY AUD
20.03.2020
Cuma
3,8230
AUD TRY
0,2616
TRY AUD
23.03.2020
Pazartesi
3,8003
AUD TRY
0,2631
TRY AUD
24.03.2020
Salı
3,8343
AUD TRY
0,2608
TRY AUD
25.03.2020
Çarşamba
3,8505
AUD TRY
0,2597
TRY AUD
26.03.2020
Perşembe
3,8655
AUD TRY
0,2587
TRY AUD
27.03.2020
Cuma
3,9523
AUD TRY
0,2530
TRY AUD
30.03.2020
Pazartesi
4,0494
AUD TRY
0,2470
TRY AUD
31.03.2020
Salı
4,0275
AUD TRY
0,2483
TRY AUD
1.04.2020
Çarşamba
4,0918
AUD TRY
0,2444
TRY AUD
2.04.2020
Perşembe
3,9909
AUD TRY
0,2506
TRY AUD
3.04.2020
Cuma
4,0322
AUD TRY
0,2480
TRY AUD
6.04.2020
Pazartesi
4,1146
AUD TRY
0,2430
TRY AUD
7.04.2020
Salı
4,1816
AUD TRY
0,2391
TRY AUD
8.04.2020
Çarşamba
4,1965
AUD TRY
0,2383
TRY AUD
9.04.2020
Perşembe
4,1884
AUD TRY
0,2388
TRY AUD
10.04.2020
Cuma
4,2395
AUD TRY
0,2359
TRY AUD
13.04.2020
Pazartesi
4,3287
AUD TRY
0,2310
TRY AUD
14.04.2020
Salı
4,3682
AUD TRY
0,2289
TRY AUD
15.04.2020
Çarşamba
4,3665
AUD TRY
0,2290
TRY AUD
16.04.2020
Perşembe
4,3710
AUD TRY
0,2288
TRY AUD
17.04.2020
Cuma
4,4062
AUD TRY
0,2270
TRY AUD
20.04.2020
Pazartesi
4,4330
AUD TRY
0,2256
TRY AUD
21.04.2020
Salı
4,3969
AUD TRY
0,2274
TRY AUD
22.04.2020
Çarşamba
4,4183
AUD TRY
0,2263
TRY AUD
23.04.2020
Perşembe
4,4370
AUD TRY
0,2254
TRY AUD
24.04.2020
Cuma
4,4521
AUD TRY
0,2246
TRY AUD
27.04.2020
Pazartesi
4,5175
AUD TRY
0,2214
TRY AUD
28.04.2020
Salı
4,5404
AUD TRY
0,2202
TRY AUD
29.04.2020
Çarşamba
4,5461
AUD TRY
0,2200
TRY AUD
30.04.2020
Perşembe
4,5767
AUD TRY
0,2185
TRY AUD
1.05.2020
Cuma
4,5330
AUD TRY
0,2206
TRY AUD
4.05.2020
Pazartesi
4,5174
AUD TRY
0,2214
TRY AUD
5.05.2020
Salı
4,5671
AUD TRY
0,2190
TRY AUD
6.05.2020
Çarşamba
4,6259
AUD TRY
0,2162
TRY AUD
7.05.2020
Perşembe
4,6125
AUD TRY
0,2168
TRY AUD
8.05.2020
Cuma
4,6544
AUD TRY
0,2148
TRY AUD
11.05.2020
Pazartesi
4,5878
AUD TRY
0,2180
TRY AUD
12.05.2020
Salı
4,5572
AUD TRY
0,2194
TRY AUD
13.05.2020
Çarşamba
4,5188
AUD TRY
0,2213
TRY AUD
14.05.2020
Perşembe
4,4752
AUD TRY
0,2235
TRY AUD
15.05.2020
Cuma
4,4367
AUD TRY
0,2254
TRY AUD
18.05.2020
Pazartesi
4,4790
AUD TRY
0,2233
TRY AUD
19.05.2020
Salı
4,4588
AUD TRY
0,2243
TRY AUD
20.05.2020
Çarşamba
4,4743
AUD TRY
0,2235
TRY AUD
21.05.2020
Perşembe
4,4646
AUD TRY
0,2240
TRY AUD
22.05.2020
Cuma
4,4454
AUD TRY
0,2250
TRY AUD
25.05.2020
Pazartesi
4,4592
AUD TRY
0,2243
TRY AUD
26.05.2020
Salı
4,4678
AUD TRY
0,2238
TRY AUD
27.05.2020
Çarşamba
4,4584
AUD TRY
0,2243
TRY AUD
28.05.2020
Perşembe
4,5383
AUD TRY
0,2203
TRY AUD
29.05.2020
Cuma
4,5241
AUD TRY
0,2210
TRY AUD
1.06.2020
Pazartesi
4,6199
AUD TRY
0,2165
TRY AUD
2.06.2020
Salı
4,6325
AUD TRY
0,2159
TRY AUD
3.06.2020
Çarşamba
4,6681
AUD TRY
0,2142
TRY AUD
4.06.2020
Perşembe
4,7104
AUD TRY
0,2123
TRY AUD
5.06.2020
Cuma
4,7370
AUD TRY
0,2111
TRY AUD
8.06.2020
Pazartesi
4,7452
AUD TRY
0,2107
TRY AUD
9.06.2020
Salı
4,7342
AUD TRY
0,2112
TRY AUD
10.06.2020
Çarşamba
4,7496
AUD TRY
0,2105
TRY AUD
11.06.2020
Perşembe
4,7103
AUD TRY
0,2123
TRY AUD
12.06.2020
Cuma
4,6774
AUD TRY
0,2138
TRY AUD
15.06.2020
Pazartesi
4,7004
AUD TRY
0,2127
TRY AUD
16.06.2020
Salı
4,6861
AUD TRY
0,2134
TRY AUD
17.06.2020
Çarşamba
4,7354
AUD TRY
0,2112
TRY AUD
18.06.2020
Perşembe
4,7053
AUD TRY
0,2125
TRY AUD
19.06.2020
Cuma
4,7065
AUD TRY
0,2125
TRY AUD
22.06.2020
Pazartesi
4,7199
AUD TRY
0,2119
TRY AUD
23.06.2020
Salı
4,7683
AUD TRY
0,2097
TRY AUD
24.06.2020
Çarşamba
4,7281
AUD TRY
0,2115
TRY AUD
25.06.2020
Perşembe
4,7025
AUD TRY
0,2127
TRY AUD
26.06.2020
Cuma
4,6928
AUD TRY
0,2131
TRY AUD
29.06.2020
Pazartesi
4,6980
AUD TRY
0,2129
TRY AUD
30.06.2020
Salı
4,7195
AUD TRY
0,2119
TRY AUD
1.07.2020
Çarşamba
4,7473
AUD TRY
0,2106
TRY AUD
2.07.2020
Perşembe
4,7361
AUD TRY
0,2111
TRY AUD
3.07.2020
Cuma
4,7649
AUD TRY
0,2099
TRY AUD
6.07.2020
Pazartesi
4,7934
AUD TRY
0,2086
TRY AUD
7.07.2020
Salı
4,7791
AUD TRY
0,2092
TRY AUD
8.07.2020
Çarşamba
4,7830
AUD TRY
0,2091
TRY AUD
9.07.2020
Perşembe
4,7783
AUD TRY
0,2093
TRY AUD
10.07.2020
Cuma
4,7798
AUD TRY
0,2092
TRY AUD
13.07.2020
Pazartesi
4,7947
AUD TRY
0,2086
TRY AUD
14.07.2020
Salı
4,7840
AUD TRY
0,2090
TRY AUD
15.07.2020
Çarşamba
4,8188
AUD TRY
0,2075
TRY AUD
16.07.2020
Perşembe
4,8008
AUD TRY
0,2083
TRY AUD
17.07.2020
Cuma
4,7911
AUD TRY
0,2087
TRY AUD
20.07.2020
Pazartesi
4,8057
AUD TRY
0,2081
TRY AUD
21.07.2020
Salı
4,8659
AUD TRY
0,2055
TRY AUD
22.07.2020
Çarşamba
4,8925
AUD TRY
0,2044
TRY AUD
23.07.2020
Perşembe
4,8789
AUD TRY
0,2050
TRY AUD
24.07.2020
Cuma
4,8621
AUD TRY
0,2057
TRY AUD
27.07.2020
Pazartesi
4,8992
AUD TRY
0,2041
TRY AUD
28.07.2020
Salı
4,9838
AUD TRY
0,2007
TRY AUD
29.07.2020
Çarşamba
4,9974
AUD TRY
0,2001
TRY AUD
30.07.2020
Perşembe
4,9821
AUD TRY
0,2007
TRY AUD
31.07.2020
Cuma
5,0036
AUD TRY
0,1999
TRY AUD
3.08.2020
Pazartesi
4,9525
AUD TRY
0,2019
TRY AUD
4.08.2020
Salı
4,9853
AUD TRY
0,2006
TRY AUD
5.08.2020
Çarşamba
5,0786
AUD TRY
0,1969
TRY AUD
6.08.2020
Perşembe
5,2753
AUD TRY
0,1896
TRY AUD
7.08.2020
Cuma
5,1931
AUD TRY
0,1926
TRY AUD
10.08.2020
Pazartesi
5,2346
AUD TRY
0,1910
TRY AUD
11.08.2020
Salı
5,1922
AUD TRY
0,1926
TRY AUD
12.08.2020
Çarşamba
5,2397
AUD TRY
0,1909
TRY AUD
13.08.2020
Perşembe
5,2534
AUD TRY
0,1904
TRY AUD
14.08.2020
Cuma
5,2936
AUD TRY
0,1889
TRY AUD
17.08.2020
Pazartesi
5,3296
AUD TRY
0,1876
TRY AUD
18.08.2020
Salı
5,3364
AUD TRY
0,1874
TRY AUD
19.08.2020
Çarşamba
5,2423
AUD TRY
0,1908
TRY AUD
20.08.2020
Perşembe
5,2624
AUD TRY
0,1900
TRY AUD
21.08.2020
Cuma
5,2569
AUD TRY
0,1902
TRY AUD
24.08.2020
Pazartesi
5,2908
AUD TRY
0,1890
TRY AUD
25.08.2020
Salı
5,3120
AUD TRY
0,1883
TRY AUD
26.08.2020
Çarşamba
5,3371
AUD TRY
0,1874
TRY AUD
27.08.2020
Perşembe
5,3283
AUD TRY
0,1877
TRY AUD
28.08.2020
Cuma
5,3981
AUD TRY
0,1852
TRY AUD
31.08.2020
Pazartesi
5,4462
AUD TRY
0,1836
TRY AUD
1.09.2020
Salı
5,4257
AUD TRY
0,1843
TRY AUD
2.09.2020
Çarşamba
5,4053
AUD TRY
0,1850
TRY AUD
3.09.2020
Perşembe
5,4229
AUD TRY
0,1844
TRY AUD
4.09.2020
Cuma
5,4005
AUD TRY
0,1852
TRY AUD
7.09.2020
Pazartesi
5,4349
AUD TRY
0,1840
TRY AUD
8.09.2020
Salı
5,4181
AUD TRY
0,1846
TRY AUD
9.09.2020
Çarşamba
5,4447
AUD TRY
0,1837
TRY AUD
10.09.2020
Perşembe
5,4218
AUD TRY
0,1844
TRY AUD
11.09.2020
Cuma
5,4406
AUD TRY
0,1838
TRY AUD
14.09.2020
Pazartesi
5,4614
AUD TRY
0,1831
TRY AUD
15.09.2020
Salı
5,4671
AUD TRY
0,1829
TRY AUD
16.09.2020
Çarşamba
5,4982
AUD TRY
0,1819
TRY AUD
17.09.2020
Perşembe
5,5091
AUD TRY
0,1815
TRY AUD
18.09.2020
Cuma
5,5344
AUD TRY
0,1807
TRY AUD
21.09.2020
Pazartesi
5,5022
AUD TRY
0,1817
TRY AUD
22.09.2020
Salı
5,5025
AUD TRY
0,1817
TRY AUD
23.09.2020
Çarşamba
5,4753
AUD TRY
0,1826
TRY AUD
24.09.2020
Perşembe
5,3698
AUD TRY
0,1862
TRY AUD
25.09.2020
Cuma
5,3763
AUD TRY
0,1860
TRY AUD
28.09.2020
Pazartesi
5,4907
AUD TRY
0,1821
TRY AUD
29.09.2020
Salı
5,5885
AUD TRY
0,1789
TRY AUD
30.09.2020
Çarşamba
5,5239
AUD TRY
0,1810
TRY AUD
1.10.2020
Perşembe
5,5584
AUD TRY
0,1799
TRY AUD
2.10.2020
Cuma
5,5642
AUD TRY
0,1797
TRY AUD
5.10.2020
Pazartesi
5,5769
AUD TRY
0,1793
TRY AUD
6.10.2020
Salı
5,5862
AUD TRY
0,1790
TRY AUD
7.10.2020
Çarşamba
5,6283
AUD TRY
0,1777
TRY AUD
8.10.2020
Perşembe
5,6818
AUD TRY
0,1760
TRY AUD
9.10.2020
Cuma
5,6836
AUD TRY
0,1759
TRY AUD
12.10.2020
Pazartesi
5,6811
AUD TRY
0,1760
TRY AUD
13.10.2020
Salı
5,6759
AUD TRY
0,1762
TRY AUD
14.10.2020
Çarşamba
5,6747
AUD TRY
0,1762
TRY AUD
15.10.2020
Perşembe
5,6155
AUD TRY
0,1781
TRY AUD
16.10.2020
Cuma
5,5889
AUD TRY
0,1789
TRY AUD
19.10.2020
Pazartesi
5,5947
AUD TRY
0,1787
TRY AUD
20.10.2020
Salı
5,5537
AUD TRY
0,1801
TRY AUD
21.10.2020
Çarşamba
5,5647
AUD TRY
0,1797
TRY AUD
22.10.2020
Perşembe
5,6377
AUD TRY
0,1774
TRY AUD
23.10.2020
Cuma
5,6594
AUD TRY
0,1767
TRY AUD
26.10.2020
Pazartesi
5,7542
AUD TRY
0,1738
TRY AUD
27.10.2020
Salı
5,8358
AUD TRY
0,1714
TRY AUD
28.10.2020
Çarşamba
5,8500
AUD TRY
0,1709
TRY AUD
29.10.2020
Perşembe
5,8061
AUD TRY
0,1722
TRY AUD
30.10.2020
Cuma
5,8871
AUD TRY
0,1699
TRY AUD
2.11.2020
Pazartesi
5,9288
AUD TRY
0,1687
TRY AUD
3.11.2020
Salı
6,0397
AUD TRY
0,1656
TRY AUD
4.11.2020
Çarşamba
6,0217
AUD TRY
0,1661
TRY AUD
5.11.2020
Perşembe
6,1199
AUD TRY
0,1634
TRY AUD
6.11.2020
Cuma
6,1867
AUD TRY
0,1616
TRY AUD
9.11.2020
Pazartesi
5,9290
AUD TRY
0,1687
TRY AUD
10.11.2020
Salı
5,9273
AUD TRY
0,1687
TRY AUD
11.11.2020
Çarşamba
5,6775
AUD TRY
0,1761
TRY AUD
12.11.2020
Perşembe
5,5937
AUD TRY
0,1788
TRY AUD
13.11.2020
Cuma
5,5566
AUD TRY
0,1800
TRY AUD
16.11.2020
Pazartesi
5,6508
AUD TRY
0,1770
TRY AUD
17.11.2020
Salı
5,6135
AUD TRY
0,1781
TRY AUD
18.11.2020
Çarşamba
5,6282
AUD TRY
0,1777
TRY AUD
19.11.2020
Perşembe
5,4922
AUD TRY
0,1821
TRY AUD
20.11.2020
Cuma
5,5719
AUD TRY
0,1795
TRY AUD
23.11.2020
Pazartesi
5,7336
AUD TRY
0,1744
TRY AUD
24.11.2020
Salı
5,8938
AUD TRY
0,1697
TRY AUD
25.11.2020
Çarşamba
5,8500
AUD TRY
0,1709
TRY AUD
26.11.2020
Perşembe
5,8126
AUD TRY
0,1720
TRY AUD
27.11.2020
Cuma
5,7873
AUD TRY
0,1728
TRY AUD
30.11.2020
Pazartesi
5,7643
AUD TRY
0,1735
TRY AUD
1.12.2020
Salı
5,7781
AUD TRY
0,1731
TRY AUD
2.12.2020
Çarşamba
5,7982
AUD TRY
0,1725
TRY AUD
3.12.2020
Perşembe
5,7798
AUD TRY
0,1730
TRY AUD
4.12.2020
Cuma
5,8049
AUD TRY
0,1723
TRY AUD
7.12.2020
Pazartesi
5,8218
AUD TRY
0,1718
TRY AUD
8.12.2020
Salı
5,7879
AUD TRY
0,1728
TRY AUD
9.12.2020
Çarşamba
5,8345
AUD TRY
0,1714
TRY AUD
10.12.2020
Perşembe
5,9192
AUD TRY
0,1689
TRY AUD
11.12.2020
Cuma
5,9242
AUD TRY
0,1688
TRY AUD
14.12.2020
Pazartesi
5,9446
AUD TRY
0,1682
TRY AUD
15.12.2020
Salı
5,9145
AUD TRY
0,1691
TRY AUD
16.12.2020
Çarşamba
5,9173
AUD TRY
0,1690
TRY AUD
17.12.2020
Perşembe
5,8738
AUD TRY
0,1702
TRY AUD
18.12.2020
Cuma
5,8136
AUD TRY
0,1720
TRY AUD
21.12.2020
Pazartesi
5,7930
AUD TRY
0,1726
TRY AUD
22.12.2020
Salı
5,7492
AUD TRY
0,1739
TRY AUD
23.12.2020
Çarşamba
5,7869
AUD TRY
0,1728
TRY AUD
24.12.2020
Perşembe
5,7634
AUD TRY
0,1735
TRY AUD
25.12.2020
Cuma
5,7432
AUD TRY
0,1741
TRY AUD
28.12.2020
Pazartesi
5,6113
AUD TRY
0,1782
TRY AUD
29.12.2020
Salı
5,6207
AUD TRY
0,1779
TRY AUD
30.12.2020
Çarşamba
5,6597
AUD TRY
0,1767
TRY AUD
31.12.2020
Perşembe
5,7385
AUD TRY
0,1743
TRY AUD