Ana Sayfa / Uganda Şilini / 2023 Kurları

Uganda Şilini ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Uganda Şilini ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Uganda Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Uganda Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,005023 (3.01.2023) ort = 0,006387 max = 0,007822 (27.12.2023)

Kur Detayı

Aşağıdaki tablo Uganda Şilini ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,005024
UGX TRY
199,06
TRY UGX
3.01.2023
Salı
0,005023
UGX TRY
199,10
TRY UGX
4.01.2023
Çarşamba
0,005023
UGX TRY
199,10
TRY UGX
5.01.2023
Perşembe
0,005030
UGX TRY
198,82
TRY UGX
6.01.2023
Cuma
0,005055
UGX TRY
197,84
TRY UGX
9.01.2023
Pazartesi
0,005064
UGX TRY
197,48
TRY UGX
10.01.2023
Salı
0,005065
UGX TRY
197,43
TRY UGX
11.01.2023
Çarşamba
0,005089
UGX TRY
196,50
TRY UGX
12.01.2023
Perşembe
0,005096
UGX TRY
196,24
TRY UGX
13.01.2023
Cuma
0,005132
UGX TRY
194,86
TRY UGX
16.01.2023
Pazartesi
0,005112
UGX TRY
195,60
TRY UGX
17.01.2023
Salı
0,005102
UGX TRY
196,01
TRY UGX
18.01.2023
Çarşamba
0,005113
UGX TRY
195,58
TRY UGX
19.01.2023
Perşembe
0,005107
UGX TRY
195,80
TRY UGX
20.01.2023
Cuma
0,005112
UGX TRY
195,61
TRY UGX
23.01.2023
Pazartesi
0,005114
UGX TRY
195,52
TRY UGX
24.01.2023
Salı
0,005117
UGX TRY
195,42
TRY UGX
25.01.2023
Çarşamba
0,005103
UGX TRY
195,97
TRY UGX
26.01.2023
Perşembe
0,005107
UGX TRY
195,82
TRY UGX
27.01.2023
Cuma
0,005104
UGX TRY
195,94
TRY UGX
30.01.2023
Pazartesi
0,005102
UGX TRY
196,01
TRY UGX
31.01.2023
Salı
0,005102
UGX TRY
196,00
TRY UGX
1.02.2023
Çarşamba
0,005104
UGX TRY
195,92
TRY UGX
2.02.2023
Perşembe
0,005106
UGX TRY
195,83
TRY UGX
3.02.2023
Cuma
0,005109
UGX TRY
195,72
TRY UGX
6.02.2023
Pazartesi
0,005125
UGX TRY
195,11
TRY UGX
7.02.2023
Salı
0,005125
UGX TRY
195,12
TRY UGX
8.02.2023
Çarşamba
0,005133
UGX TRY
194,83
TRY UGX
9.02.2023
Perşembe
0,005139
UGX TRY
194,60
TRY UGX
10.02.2023
Cuma
0,005138
UGX TRY
194,63
TRY UGX
13.02.2023
Pazartesi
0,005144
UGX TRY
194,40
TRY UGX
14.02.2023
Salı
0,005145
UGX TRY
194,36
TRY UGX
15.02.2023
Çarşamba
0,005137
UGX TRY
194,67
TRY UGX
16.02.2023
Perşembe
0,005134
UGX TRY
194,78
TRY UGX
17.02.2023
Cuma
0,005139
UGX TRY
194,59
TRY UGX
20.02.2023
Pazartesi
0,005129
UGX TRY
194,96
TRY UGX
21.02.2023
Salı
0,005111
UGX TRY
195,66
TRY UGX
22.02.2023
Çarşamba
0,005091
UGX TRY
196,43
TRY UGX
23.02.2023
Perşembe
0,005067
UGX TRY
197,34
TRY UGX
24.02.2023
Cuma
0,005075
UGX TRY
197,04
TRY UGX
27.02.2023
Pazartesi
0,005073
UGX TRY
197,13
TRY UGX
28.02.2023
Salı
0,005070
UGX TRY
197,26
TRY UGX
1.03.2023
Çarşamba
0,005077
UGX TRY
196,95
TRY UGX
2.03.2023
Perşembe
0,005082
UGX TRY
196,77
TRY UGX
3.03.2023
Cuma
0,005091
UGX TRY
196,41
TRY UGX
6.03.2023
Pazartesi
0,005101
UGX TRY
196,03
TRY UGX
7.03.2023
Salı
0,005113
UGX TRY
195,58
TRY UGX
8.03.2023
Çarşamba
0,005117
UGX TRY
195,43
TRY UGX
9.03.2023
Perşembe
0,005104
UGX TRY
195,91
TRY UGX
10.03.2023
Cuma
0,005102
UGX TRY
196,01
TRY UGX
13.03.2023
Pazartesi
0,005097
UGX TRY
196,20
TRY UGX
14.03.2023
Salı
0,005076
UGX TRY
197,02
TRY UGX
15.03.2023
Çarşamba
0,005065
UGX TRY
197,43
TRY UGX
16.03.2023
Perşembe
0,005065
UGX TRY
197,44
TRY UGX
17.03.2023
Cuma
0,005075
UGX TRY
197,05
TRY UGX
20.03.2023
Pazartesi
0,005055
UGX TRY
197,83
TRY UGX
21.03.2023
Salı
0,005059
UGX TRY
197,66
TRY UGX
22.03.2023
Çarşamba
0,005044
UGX TRY
198,27
TRY UGX
23.03.2023
Perşembe
0,005052
UGX TRY
197,93
TRY UGX
24.03.2023
Cuma
0,005051
UGX TRY
197,98
TRY UGX
27.03.2023
Pazartesi
0,005063
UGX TRY
197,49
TRY UGX
28.03.2023
Salı
0,005064
UGX TRY
197,46
TRY UGX
29.03.2023
Çarşamba
0,005078
UGX TRY
196,92
TRY UGX
30.03.2023
Perşembe
0,005064
UGX TRY
197,49
TRY UGX
31.03.2023
Cuma
0,005102
UGX TRY
195,99
TRY UGX
3.04.2023
Pazartesi
0,005083
UGX TRY
196,72
TRY UGX
4.04.2023
Salı
0,005085
UGX TRY
196,66
TRY UGX
5.04.2023
Çarşamba
0,005103
UGX TRY
195,98
TRY UGX
6.04.2023
Perşembe
0,005104
UGX TRY
195,91
TRY UGX
7.04.2023
Cuma
0,005145
UGX TRY
194,36
TRY UGX
10.04.2023
Pazartesi
0,005147
UGX TRY
194,29
TRY UGX
11.04.2023
Salı
0,005169
UGX TRY
193,46
TRY UGX
12.04.2023
Çarşamba
0,005166
UGX TRY
193,58
TRY UGX
13.04.2023
Perşembe
0,005190
UGX TRY
192,68
TRY UGX
14.04.2023
Cuma
0,005187
UGX TRY
192,78
TRY UGX
17.04.2023
Pazartesi
0,005185
UGX TRY
192,86
TRY UGX
18.04.2023
Salı
0,005182
UGX TRY
192,98
TRY UGX
19.04.2023
Çarşamba
0,005182
UGX TRY
192,96
TRY UGX
20.04.2023
Perşembe
0,005192
UGX TRY
192,59
TRY UGX
21.04.2023
Cuma
0,005190
UGX TRY
192,66
TRY UGX
24.04.2023
Pazartesi
0,005183
UGX TRY
192,94
TRY UGX
25.04.2023
Salı
0,005187
UGX TRY
192,79
TRY UGX
26.04.2023
Çarşamba
0,005166
UGX TRY
193,59
TRY UGX
27.04.2023
Perşembe
0,005173
UGX TRY
193,32
TRY UGX
28.04.2023
Cuma
0,005207
UGX TRY
192,04
TRY UGX
1.05.2023
Pazartesi
0,005219
UGX TRY
191,61
TRY UGX
2.05.2023
Salı
0,005212
UGX TRY
191,86
TRY UGX
3.05.2023
Çarşamba
0,005233
UGX TRY
191,11
TRY UGX
4.05.2023
Perşembe
0,005236
UGX TRY
190,98
TRY UGX
5.05.2023
Cuma
0,005242
UGX TRY
190,78
TRY UGX
8.05.2023
Pazartesi
0,005237
UGX TRY
190,93
TRY UGX
9.05.2023
Salı
0,005230
UGX TRY
191,20
TRY UGX
10.05.2023
Çarşamba
0,005253
UGX TRY
190,37
TRY UGX
11.05.2023
Perşembe
0,005257
UGX TRY
190,23
TRY UGX
12.05.2023
Cuma
0,005264
UGX TRY
189,97
TRY UGX
15.05.2023
Pazartesi
0,005284
UGX TRY
189,25
TRY UGX
16.05.2023
Salı
0,005298
UGX TRY
188,75
TRY UGX
17.05.2023
Çarşamba
0,005306
UGX TRY
188,46
TRY UGX
18.05.2023
Perşembe
0,005308
UGX TRY
188,39
TRY UGX
19.05.2023
Cuma
0,005318
UGX TRY
188,04
TRY UGX
22.05.2023
Pazartesi
0,005324
UGX TRY
187,84
TRY UGX
23.05.2023
Salı
0,005325
UGX TRY
187,79
TRY UGX
24.05.2023
Çarşamba
0,005344
UGX TRY
187,14
TRY UGX
25.05.2023
Perşembe
0,005345
UGX TRY
187,07
TRY UGX
26.05.2023
Cuma
0,005360
UGX TRY
186,57
TRY UGX
29.05.2023
Pazartesi
0,005375
UGX TRY
186,04
TRY UGX
30.05.2023
Salı
0,005454
UGX TRY
183,34
TRY UGX
31.05.2023
Çarşamba
0,005497
UGX TRY
181,92
TRY UGX
1.06.2023
Perşembe
0,005549
UGX TRY
180,21
TRY UGX
2.06.2023
Cuma
0,005585
UGX TRY
179,04
TRY UGX
5.06.2023
Pazartesi
0,005688
UGX TRY
175,80
TRY UGX
6.06.2023
Salı
0,005745
UGX TRY
174,07
TRY UGX
7.06.2023
Çarşamba
0,006207
UGX TRY
161,10
TRY UGX
8.06.2023
Perşembe
0,006280
UGX TRY
159,25
TRY UGX
9.06.2023
Cuma
0,006283
UGX TRY
159,17
TRY UGX
12.06.2023
Pazartesi
0,006353
UGX TRY
157,41
TRY UGX
13.06.2023
Salı
0,006349
UGX TRY
157,50
TRY UGX
14.06.2023
Çarşamba
0,006333
UGX TRY
157,90
TRY UGX
15.06.2023
Perşembe
0,006400
UGX TRY
156,24
TRY UGX
16.06.2023
Cuma
0,006428
UGX TRY
155,56
TRY UGX
19.06.2023
Pazartesi
0,006413
UGX TRY
155,93
TRY UGX
20.06.2023
Salı
0,006359
UGX TRY
157,27
TRY UGX
21.06.2023
Çarşamba
0,006357
UGX TRY
157,30
TRY UGX
22.06.2023
Perşembe
0,006624
UGX TRY
150,97
TRY UGX
23.06.2023
Cuma
0,006819
UGX TRY
146,66
TRY UGX
26.06.2023
Pazartesi
0,006985
UGX TRY
143,17
TRY UGX
27.06.2023
Salı
0,007086
UGX TRY
141,12
TRY UGX
28.06.2023
Çarşamba
0,007084
UGX TRY
141,16
TRY UGX
29.06.2023
Perşembe
0,007111
UGX TRY
140,62
TRY UGX
30.06.2023
Cuma
0,007104
UGX TRY
140,77
TRY UGX
3.07.2023
Pazartesi
0,007069
UGX TRY
141,46
TRY UGX
4.07.2023
Salı
0,007043
UGX TRY
141,99
TRY UGX
5.07.2023
Çarşamba
0,007060
UGX TRY
141,65
TRY UGX
6.07.2023
Perşembe
0,007057
UGX TRY
141,70
TRY UGX
7.07.2023
Cuma
0,007055
UGX TRY
141,74
TRY UGX
10.07.2023
Pazartesi
0,007064
UGX TRY
141,57
TRY UGX
11.07.2023
Salı
0,007084
UGX TRY
141,17
TRY UGX
12.07.2023
Çarşamba
0,007127
UGX TRY
140,31
TRY UGX
13.07.2023
Perşembe
0,007121
UGX TRY
140,43
TRY UGX
14.07.2023
Cuma
0,007138
UGX TRY
140,10
TRY UGX
17.07.2023
Pazartesi
0,007191
UGX TRY
139,07
TRY UGX
18.07.2023
Salı
0,007343
UGX TRY
136,19
TRY UGX
19.07.2023
Çarşamba
0,007333
UGX TRY
136,37
TRY UGX
20.07.2023
Perşembe
0,007321
UGX TRY
136,60
TRY UGX
21.07.2023
Cuma
0,007343
UGX TRY
136,18
TRY UGX
24.07.2023
Pazartesi
0,007407
UGX TRY
135,01
TRY UGX
25.07.2023
Salı
0,007377
UGX TRY
135,56
TRY UGX
26.07.2023
Çarşamba
0,007383
UGX TRY
135,45
TRY UGX
27.07.2023
Perşembe
0,007380
UGX TRY
135,50
TRY UGX
28.07.2023
Cuma
0,007354
UGX TRY
135,99
TRY UGX
31.07.2023
Pazartesi
0,007444
UGX TRY
134,34
TRY UGX
1.08.2023
Salı
0,007428
UGX TRY
134,62
TRY UGX
2.08.2023
Çarşamba
0,007430
UGX TRY
134,59
TRY UGX
3.08.2023
Perşembe
0,007483
UGX TRY
133,63
TRY UGX
4.08.2023
Cuma
0,007472
UGX TRY
133,84
TRY UGX
7.08.2023
Pazartesi
0,007476
UGX TRY
133,76
TRY UGX
8.08.2023
Salı
0,007465
UGX TRY
133,96
TRY UGX
9.08.2023
Çarşamba
0,007470
UGX TRY
133,87
TRY UGX
10.08.2023
Perşembe
0,007473
UGX TRY
133,82
TRY UGX
11.08.2023
Cuma
0,007475
UGX TRY
133,78
TRY UGX
14.08.2023
Pazartesi
0,007215
UGX TRY
138,60
TRY UGX
15.08.2023
Salı
0,007252
UGX TRY
137,90
TRY UGX
16.08.2023
Çarşamba
0,007255
UGX TRY
137,84
TRY UGX
17.08.2023
Perşembe
0,007260
UGX TRY
137,74
TRY UGX
18.08.2023
Cuma
0,007260
UGX TRY
137,74
TRY UGX
21.08.2023
Pazartesi
0,007289
UGX TRY
137,20
TRY UGX
22.08.2023
Salı
0,007301
UGX TRY
136,96
TRY UGX
23.08.2023
Çarşamba
0,007307
UGX TRY
136,86
TRY UGX
24.08.2023
Perşembe
0,006965
UGX TRY
143,57
TRY UGX
25.08.2023
Cuma
0,007114
UGX TRY
140,57
TRY UGX
28.08.2023
Pazartesi
0,007168
UGX TRY
139,51
TRY UGX
29.08.2023
Salı
0,007192
UGX TRY
139,04
TRY UGX
30.08.2023
Çarşamba
0,007173
UGX TRY
139,40
TRY UGX
31.08.2023
Perşembe
0,007169
UGX TRY
139,49
TRY UGX
1.09.2023
Cuma
0,007183
UGX TRY
139,23
TRY UGX
4.09.2023
Pazartesi
0,007199
UGX TRY
138,91
TRY UGX
5.09.2023
Salı
0,007181
UGX TRY
139,26
TRY UGX
6.09.2023
Çarşamba
0,007197
UGX TRY
138,95
TRY UGX
7.09.2023
Perşembe
0,007177
UGX TRY
139,33
TRY UGX
8.09.2023
Cuma
0,007182
UGX TRY
139,24
TRY UGX
11.09.2023
Pazartesi
0,007220
UGX TRY
138,51
TRY UGX
12.09.2023
Salı
0,007224
UGX TRY
138,42
TRY UGX
13.09.2023
Çarşamba
0,007236
UGX TRY
138,19
TRY UGX
14.09.2023
Perşembe
0,007235
UGX TRY
138,22
TRY UGX
15.09.2023
Cuma
0,007230
UGX TRY
138,31
TRY UGX
18.09.2023
Pazartesi
0,007216
UGX TRY
138,59
TRY UGX
19.09.2023
Salı
0,007231
UGX TRY
138,29
TRY UGX
20.09.2023
Çarşamba
0,007217
UGX TRY
138,56
TRY UGX
21.09.2023
Perşembe
0,007216
UGX TRY
138,58
TRY UGX
22.09.2023
Cuma
0,007235
UGX TRY
138,22
TRY UGX
25.09.2023
Pazartesi
0,007230
UGX TRY
138,31
TRY UGX
26.09.2023
Salı
0,007233
UGX TRY
138,25
TRY UGX
27.09.2023
Çarşamba
0,007265
UGX TRY
137,65
TRY UGX
28.09.2023
Perşembe
0,007300
UGX TRY
136,99
TRY UGX
29.09.2023
Cuma
0,007281
UGX TRY
137,34
TRY UGX
2.10.2023
Pazartesi
0,007306
UGX TRY
136,88
TRY UGX
3.10.2023
Salı
0,007350
UGX TRY
136,06
TRY UGX
4.10.2023
Çarşamba
0,007380
UGX TRY
135,51
TRY UGX
5.10.2023
Perşembe
0,007356
UGX TRY
135,95
TRY UGX
6.10.2023
Cuma
0,007374
UGX TRY
135,61
TRY UGX
9.10.2023
Pazartesi
0,007399
UGX TRY
135,16
TRY UGX
10.10.2023
Salı
0,007396
UGX TRY
135,21
TRY UGX
11.10.2023
Çarşamba
0,007391
UGX TRY
135,31
TRY UGX
12.10.2023
Perşembe
0,007392
UGX TRY
135,29
TRY UGX
13.10.2023
Cuma
0,007416
UGX TRY
134,84
TRY UGX
16.10.2023
Pazartesi
0,007432
UGX TRY
134,55
TRY UGX
17.10.2023
Salı
0,007458
UGX TRY
134,09
TRY UGX
18.10.2023
Çarşamba
0,007480
UGX TRY
133,69
TRY UGX
19.10.2023
Perşembe
0,007449
UGX TRY
134,24
TRY UGX
20.10.2023
Cuma
0,007463
UGX TRY
134,00
TRY UGX
23.10.2023
Pazartesi
0,007481
UGX TRY
133,66
TRY UGX
24.10.2023
Salı
0,007484
UGX TRY
133,62
TRY UGX
25.10.2023
Çarşamba
0,007472
UGX TRY
133,84
TRY UGX
26.10.2023
Perşembe
0,007480
UGX TRY
133,68
TRY UGX
27.10.2023
Cuma
0,007465
UGX TRY
133,96
TRY UGX
30.10.2023
Pazartesi
0,007499
UGX TRY
133,35
TRY UGX
31.10.2023
Salı
0,007518
UGX TRY
133,02
TRY UGX
1.11.2023
Çarşamba
0,007488
UGX TRY
133,55
TRY UGX
2.11.2023
Perşembe
0,007503
UGX TRY
133,28
TRY UGX
3.11.2023
Cuma
0,007515
UGX TRY
133,06
TRY UGX
6.11.2023
Pazartesi
0,007556
UGX TRY
132,34
TRY UGX
7.11.2023
Salı
0,007585
UGX TRY
131,83
TRY UGX
8.11.2023
Çarşamba
0,007562
UGX TRY
132,25
TRY UGX
9.11.2023
Perşembe
0,007572
UGX TRY
132,07
TRY UGX
10.11.2023
Cuma
0,007579
UGX TRY
131,95
TRY UGX
13.11.2023
Pazartesi
0,007571
UGX TRY
132,08
TRY UGX
14.11.2023
Salı
0,007591
UGX TRY
131,73
TRY UGX
15.11.2023
Çarşamba
0,007571
UGX TRY
132,09
TRY UGX
16.11.2023
Perşembe
0,007578
UGX TRY
131,96
TRY UGX
17.11.2023
Cuma
0,007589
UGX TRY
131,76
TRY UGX
20.11.2023
Pazartesi
0,007614
UGX TRY
131,34
TRY UGX
21.11.2023
Salı
0,007603
UGX TRY
131,53
TRY UGX
22.11.2023
Çarşamba
0,007608
UGX TRY
131,44
TRY UGX
23.11.2023
Perşembe
0,007585
UGX TRY
131,84
TRY UGX
24.11.2023
Cuma
0,007611
UGX TRY
131,38
TRY UGX
27.11.2023
Pazartesi
0,007611
UGX TRY
131,39
TRY UGX
28.11.2023
Salı
0,007606
UGX TRY
131,48
TRY UGX
29.11.2023
Çarşamba
0,007640
UGX TRY
130,89
TRY UGX
30.11.2023
Perşembe
0,007558
UGX TRY
132,32
TRY UGX
1.12.2023
Cuma
0,007599
UGX TRY
131,59
TRY UGX
4.12.2023
Pazartesi
0,007613
UGX TRY
131,36
TRY UGX
5.12.2023
Salı
0,007617
UGX TRY
131,28
TRY UGX
6.12.2023
Çarşamba
0,007600
UGX TRY
131,58
TRY UGX
7.12.2023
Perşembe
0,007657
UGX TRY
130,61
TRY UGX
8.12.2023
Cuma
0,007684
UGX TRY
130,14
TRY UGX
11.12.2023
Pazartesi
0,007615
UGX TRY
131,32
TRY UGX
12.12.2023
Salı
0,007641
UGX TRY
130,87
TRY UGX
13.12.2023
Çarşamba
0,007665
UGX TRY
130,47
TRY UGX
14.12.2023
Perşembe
0,007673
UGX TRY
130,33
TRY UGX
15.12.2023
Cuma
0,007664
UGX TRY
130,48
TRY UGX
18.12.2023
Pazartesi
0,007705
UGX TRY
129,79
TRY UGX
19.12.2023
Salı
0,007728
UGX TRY
129,40
TRY UGX
20.12.2023
Çarşamba
0,007749
UGX TRY
129,05
TRY UGX
21.12.2023
Perşembe
0,007754
UGX TRY
128,96
TRY UGX
22.12.2023
Cuma
0,007767
UGX TRY
128,75
TRY UGX
25.12.2023
Pazartesi
0,007755
UGX TRY
128,94
TRY UGX
26.12.2023
Salı
0,007779
UGX TRY
128,56
TRY UGX
27.12.2023
Çarşamba
0,007822
UGX TRY
127,85
TRY UGX
28.12.2023
Perşembe
0,007811
UGX TRY
128,03
TRY UGX
29.12.2023
Cuma
0,007812
UGX TRY
128,00
TRY UGX