Ana Sayfa / Uganda Şilini / 2022 Kurları

Uganda Şilini ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Uganda Şilini ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Uganda Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Uganda Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,003657 (3.01.2022) ort = 0,004485 max = 0,005160 (27.12.2022)

Kur Detayı

Aşağıdaki tablo Uganda Şilini ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,003657
UGX TRY
273,44
TRY UGX
4.01.2022
Salı
0,003834
UGX TRY
260,83
TRY UGX
5.01.2022
Çarşamba
0,003854
UGX TRY
259,48
TRY UGX
6.01.2022
Perşembe
0,003883
UGX TRY
257,51
TRY UGX
7.01.2022
Cuma
0,003915
UGX TRY
255,42
TRY UGX
10.01.2022
Pazartesi
0,003914
UGX TRY
255,49
TRY UGX
11.01.2022
Salı
0,003924
UGX TRY
254,86
TRY UGX
12.01.2022
Çarşamba
0,003845
UGX TRY
260,10
TRY UGX
13.01.2022
Perşembe
0,003838
UGX TRY
260,53
TRY UGX
14.01.2022
Cuma
0,003842
UGX TRY
260,29
TRY UGX
17.01.2022
Pazartesi
0,003810
UGX TRY
262,45
TRY UGX
18.01.2022
Salı
0,003853
UGX TRY
259,53
TRY UGX
19.01.2022
Çarşamba
0,003816
UGX TRY
262,03
TRY UGX
20.01.2022
Perşembe
0,003800
UGX TRY
263,15
TRY UGX
21.01.2022
Cuma
0,003823
UGX TRY
261,57
TRY UGX
24.01.2022
Pazartesi
0,003830
UGX TRY
261,07
TRY UGX
25.01.2022
Salı
0,003821
UGX TRY
261,69
TRY UGX
26.01.2022
Çarşamba
0,003851
UGX TRY
259,69
TRY UGX
27.01.2022
Perşembe
0,003869
UGX TRY
258,48
TRY UGX
28.01.2022
Cuma
0,003871
UGX TRY
258,30
TRY UGX
31.01.2022
Pazartesi
0,003843
UGX TRY
260,21
TRY UGX
1.02.2022
Salı
0,003829
UGX TRY
261,16
TRY UGX
2.02.2022
Çarşamba
0,003871
UGX TRY
258,36
TRY UGX
3.02.2022
Perşembe
0,003922
UGX TRY
255,00
TRY UGX
4.02.2022
Cuma
0,003857
UGX TRY
259,24
TRY UGX
7.02.2022
Pazartesi
0,003880
UGX TRY
257,76
TRY UGX
8.02.2022
Salı
0,003869
UGX TRY
258,44
TRY UGX
9.02.2022
Çarşamba
0,003844
UGX TRY
260,17
TRY UGX
10.02.2022
Perşembe
0,003835
UGX TRY
260,73
TRY UGX
11.02.2022
Cuma
0,003828
UGX TRY
261,21
TRY UGX
14.02.2022
Pazartesi
0,003867
UGX TRY
258,59
TRY UGX
15.02.2022
Salı
0,003883
UGX TRY
257,56
TRY UGX
16.02.2022
Çarşamba
0,003868
UGX TRY
258,53
TRY UGX
17.02.2022
Perşembe
0,003871
UGX TRY
258,35
TRY UGX
18.02.2022
Cuma
0,003880
UGX TRY
257,75
TRY UGX
21.02.2022
Pazartesi
0,003883
UGX TRY
257,55
TRY UGX
22.02.2022
Salı
0,003925
UGX TRY
254,76
TRY UGX
23.02.2022
Çarşamba
0,003924
UGX TRY
254,82
TRY UGX
24.02.2022
Perşembe
0,003966
UGX TRY
252,16
TRY UGX
25.02.2022
Cuma
0,003935
UGX TRY
254,12
TRY UGX
28.02.2022
Pazartesi
0,003916
UGX TRY
255,36
TRY UGX
1.03.2022
Salı
0,003943
UGX TRY
253,63
TRY UGX
2.03.2022
Çarşamba
0,003975
UGX TRY
251,59
TRY UGX
3.03.2022
Perşembe
0,003956
UGX TRY
252,76
TRY UGX
4.03.2022
Cuma
0,003945
UGX TRY
253,50
TRY UGX
7.03.2022
Pazartesi
0,003988
UGX TRY
250,78
TRY UGX
8.03.2022
Salı
0,004034
UGX TRY
247,87
TRY UGX
9.03.2022
Çarşamba
0,004072
UGX TRY
245,56
TRY UGX
10.03.2022
Perşembe
0,004083
UGX TRY
244,91
TRY UGX
11.03.2022
Cuma
0,004056
UGX TRY
246,53
TRY UGX
14.03.2022
Pazartesi
0,004119
UGX TRY
242,78
TRY UGX
15.03.2022
Salı
0,004094
UGX TRY
244,24
TRY UGX
16.03.2022
Çarşamba
0,004080
UGX TRY
245,13
TRY UGX
17.03.2022
Perşembe
0,004127
UGX TRY
242,31
TRY UGX
18.03.2022
Cuma
0,004138
UGX TRY
241,66
TRY UGX
21.03.2022
Pazartesi
0,004142
UGX TRY
241,42
TRY UGX
22.03.2022
Salı
0,004135
UGX TRY
241,84
TRY UGX
23.03.2022
Çarşamba
0,004114
UGX TRY
243,09
TRY UGX
24.03.2022
Perşembe
0,004123
UGX TRY
242,55
TRY UGX
25.03.2022
Cuma
0,004108
UGX TRY
243,46
TRY UGX
28.03.2022
Pazartesi
0,004116
UGX TRY
242,97
TRY UGX
29.03.2022
Salı
0,004094
UGX TRY
244,24
TRY UGX
30.03.2022
Çarşamba
0,004088
UGX TRY
244,63
TRY UGX
31.03.2022
Perşembe
0,004105
UGX TRY
243,61
TRY UGX
1.04.2022
Cuma
0,004097
UGX TRY
244,08
TRY UGX
4.04.2022
Pazartesi
0,004134
UGX TRY
241,88
TRY UGX
5.04.2022
Salı
0,004135
UGX TRY
241,82
TRY UGX
6.04.2022
Çarşamba
0,004143
UGX TRY
241,35
TRY UGX
7.04.2022
Perşembe
0,004166
UGX TRY
240,04
TRY UGX
8.04.2022
Cuma
0,004158
UGX TRY
240,50
TRY UGX
11.04.2022
Pazartesi
0,004149
UGX TRY
241,01
TRY UGX
12.04.2022
Salı
0,004149
UGX TRY
241,03
TRY UGX
13.04.2022
Çarşamba
0,004154
UGX TRY
240,71
TRY UGX
14.04.2022
Perşembe
0,004107
UGX TRY
243,48
TRY UGX
15.04.2022
Cuma
0,004122
UGX TRY
242,63
TRY UGX
18.04.2022
Pazartesi
0,004119
UGX TRY
242,79
TRY UGX
19.04.2022
Salı
0,004163
UGX TRY
240,21
TRY UGX
20.04.2022
Çarşamba
0,004154
UGX TRY
240,74
TRY UGX
21.04.2022
Perşembe
0,004144
UGX TRY
241,32
TRY UGX
22.04.2022
Cuma
0,004172
UGX TRY
239,68
TRY UGX
25.04.2022
Pazartesi
0,004185
UGX TRY
238,93
TRY UGX
26.04.2022
Salı
0,004157
UGX TRY
240,55
TRY UGX
27.04.2022
Çarşamba
0,004129
UGX TRY
242,21
TRY UGX
28.04.2022
Perşembe
0,004170
UGX TRY
239,78
TRY UGX
29.04.2022
Cuma
0,004170
UGX TRY
239,81
TRY UGX
2.05.2022
Pazartesi
0,004183
UGX TRY
239,04
TRY UGX
3.05.2022
Salı
0,004203
UGX TRY
237,90
TRY UGX
4.05.2022
Çarşamba
0,004172
UGX TRY
239,68
TRY UGX
5.05.2022
Perşembe
0,004166
UGX TRY
240,03
TRY UGX
6.05.2022
Cuma
0,004194
UGX TRY
238,46
TRY UGX
9.05.2022
Pazartesi
0,004212
UGX TRY
237,44
TRY UGX
10.05.2022
Salı
0,004249
UGX TRY
235,35
TRY UGX
11.05.2022
Çarşamba
0,004266
UGX TRY
234,41
TRY UGX
12.05.2022
Perşembe
0,004263
UGX TRY
234,56
TRY UGX
13.05.2022
Cuma
0,004291
UGX TRY
233,03
TRY UGX
16.05.2022
Pazartesi
0,004280
UGX TRY
233,66
TRY UGX
17.05.2022
Salı
0,004299
UGX TRY
232,59
TRY UGX
18.05.2022
Çarşamba
0,004357
UGX TRY
229,53
TRY UGX
19.05.2022
Perşembe
0,004379
UGX TRY
228,34
TRY UGX
20.05.2022
Cuma
0,004353
UGX TRY
229,72
TRY UGX
23.05.2022
Pazartesi
0,004311
UGX TRY
231,99
TRY UGX
25.05.2022
Çarşamba
0,004462
UGX TRY
224,12
TRY UGX
26.05.2022
Perşembe
0,004414
UGX TRY
226,57
TRY UGX
27.05.2022
Cuma
0,004378
UGX TRY
228,42
TRY UGX
30.05.2022
Pazartesi
0,004374
UGX TRY
228,61
TRY UGX
31.05.2022
Salı
0,004344
UGX TRY
230,21
TRY UGX
1.06.2022
Çarşamba
0,004293
UGX TRY
232,95
TRY UGX
2.06.2022
Perşembe
0,004396
UGX TRY
227,50
TRY UGX
3.06.2022
Cuma
0,004412
UGX TRY
226,65
TRY UGX
6.06.2022
Pazartesi
0,004422
UGX TRY
226,16
TRY UGX
7.06.2022
Salı
0,004490
UGX TRY
222,71
TRY UGX
8.06.2022
Çarşamba
0,004597
UGX TRY
217,53
TRY UGX
9.06.2022
Perşembe
0,004605
UGX TRY
217,15
TRY UGX
10.06.2022
Cuma
0,004573
UGX TRY
218,69
TRY UGX
13.06.2022
Pazartesi
0,004600
UGX TRY
217,40
TRY UGX
14.06.2022
Salı
0,004603
UGX TRY
217,24
TRY UGX
15.06.2022
Çarşamba
0,004594
UGX TRY
217,69
TRY UGX
16.06.2022
Perşembe
0,004589
UGX TRY
217,93
TRY UGX
17.06.2022
Cuma
0,004629
UGX TRY
216,01
TRY UGX
20.06.2022
Pazartesi
0,004645
UGX TRY
215,31
TRY UGX
21.06.2022
Salı
0,004651
UGX TRY
215,01
TRY UGX
22.06.2022
Çarşamba
0,004633
UGX TRY
215,86
TRY UGX
23.06.2022
Perşembe
0,004662
UGX TRY
214,51
TRY UGX
24.06.2022
Cuma
0,004624
UGX TRY
216,27
TRY UGX
27.06.2022
Pazartesi
0,004412
UGX TRY
226,64
TRY UGX
28.06.2022
Salı
0,004421
UGX TRY
226,20
TRY UGX
29.06.2022
Çarşamba
0,004427
UGX TRY
225,88
TRY UGX
30.06.2022
Perşembe
0,004449
UGX TRY
224,78
TRY UGX
1.07.2022
Cuma
0,004472
UGX TRY
223,63
TRY UGX
4.07.2022
Pazartesi
0,004489
UGX TRY
222,79
TRY UGX
5.07.2022
Salı
0,004520
UGX TRY
221,25
TRY UGX
6.07.2022
Çarşamba
0,004573
UGX TRY
218,67
TRY UGX
7.07.2022
Perşembe
0,004582
UGX TRY
218,25
TRY UGX
8.07.2022
Cuma
0,004612
UGX TRY
216,83
TRY UGX
11.07.2022
Pazartesi
0,004600
UGX TRY
217,37
TRY UGX
12.07.2022
Salı
0,004584
UGX TRY
218,13
TRY UGX
13.07.2022
Çarşamba
0,004619
UGX TRY
216,48
TRY UGX
14.07.2022
Perşembe
0,004644
UGX TRY
215,31
TRY UGX
15.07.2022
Cuma
0,004614
UGX TRY
216,72
TRY UGX
18.07.2022
Pazartesi
0,004605
UGX TRY
217,17
TRY UGX
19.07.2022
Salı
0,004630
UGX TRY
215,97
TRY UGX
20.07.2022
Çarşamba
0,004629
UGX TRY
216,05
TRY UGX
21.07.2022
Perşembe
0,004635
UGX TRY
215,76
TRY UGX
22.07.2022
Cuma
0,004632
UGX TRY
215,91
TRY UGX
25.07.2022
Pazartesi
0,004637
UGX TRY
215,66
TRY UGX
26.07.2022
Salı
0,004646
UGX TRY
215,25
TRY UGX
27.07.2022
Çarşamba
0,004618
UGX TRY
216,53
TRY UGX
28.07.2022
Perşembe
0,004621
UGX TRY
216,41
TRY UGX
29.07.2022
Cuma
0,004635
UGX TRY
215,76
TRY UGX
1.08.2022
Pazartesi
0,004635
UGX TRY
215,73
TRY UGX
2.08.2022
Salı
0,004629
UGX TRY
216,03
TRY UGX
3.08.2022
Çarşamba
0,004632
UGX TRY
215,89
TRY UGX
4.08.2022
Perşembe
0,004621
UGX TRY
216,38
TRY UGX
5.08.2022
Cuma
0,004625
UGX TRY
216,23
TRY UGX
8.08.2022
Pazartesi
0,004637
UGX TRY
215,63
TRY UGX
9.08.2022
Salı
0,004629
UGX TRY
216,02
TRY UGX
10.08.2022
Çarşamba
0,004627
UGX TRY
216,13
TRY UGX
11.08.2022
Perşembe
0,004672
UGX TRY
214,06
TRY UGX
12.08.2022
Cuma
0,004701
UGX TRY
212,73
TRY UGX
15.08.2022
Pazartesi
0,004780
UGX TRY
209,20
TRY UGX
16.08.2022
Salı
0,004753
UGX TRY
210,41
TRY UGX
17.08.2022
Çarşamba
0,004748
UGX TRY
210,60
TRY UGX
18.08.2022
Perşembe
0,004793
UGX TRY
208,63
TRY UGX
19.08.2022
Cuma
0,004707
UGX TRY
212,45
TRY UGX
22.08.2022
Pazartesi
0,004697
UGX TRY
212,91
TRY UGX
23.08.2022
Salı
0,004711
UGX TRY
212,29
TRY UGX
24.08.2022
Çarşamba
0,004721
UGX TRY
211,82
TRY UGX
25.08.2022
Perşembe
0,004796
UGX TRY
208,50
TRY UGX
26.08.2022
Cuma
0,004774
UGX TRY
209,45
TRY UGX
29.08.2022
Pazartesi
0,004740
UGX TRY
210,99
TRY UGX
30.08.2022
Salı
0,004769
UGX TRY
209,68
TRY UGX
31.08.2022
Çarşamba
0,004765
UGX TRY
209,87
TRY UGX
1.09.2022
Perşembe
0,004783
UGX TRY
209,06
TRY UGX
2.09.2022
Cuma
0,004775
UGX TRY
209,44
TRY UGX
5.09.2022
Pazartesi
0,004762
UGX TRY
210,01
TRY UGX
6.09.2022
Salı
0,004780
UGX TRY
209,21
TRY UGX
7.09.2022
Çarşamba
0,004783
UGX TRY
209,08
TRY UGX
8.09.2022
Perşembe
0,004776
UGX TRY
209,38
TRY UGX
9.09.2022
Cuma
0,004776
UGX TRY
209,39
TRY UGX
12.09.2022
Pazartesi
0,004779
UGX TRY
209,26
TRY UGX
13.09.2022
Salı
0,004795
UGX TRY
208,54
TRY UGX
14.09.2022
Çarşamba
0,004782
UGX TRY
209,11
TRY UGX
15.09.2022
Perşembe
0,004796
UGX TRY
208,52
TRY UGX
16.09.2022
Cuma
0,004787
UGX TRY
208,90
TRY UGX
19.09.2022
Pazartesi
0,004793
UGX TRY
208,65
TRY UGX
20.09.2022
Salı
0,004797
UGX TRY
208,47
TRY UGX
21.09.2022
Çarşamba
0,004796
UGX TRY
208,52
TRY UGX
22.09.2022
Perşembe
0,004794
UGX TRY
208,60
TRY UGX
23.09.2022
Cuma
0,004819
UGX TRY
207,49
TRY UGX
26.09.2022
Pazartesi
0,004804
UGX TRY
208,17
TRY UGX
27.09.2022
Salı
0,004797
UGX TRY
208,47
TRY UGX
28.09.2022
Çarşamba
0,004771
UGX TRY
209,58
TRY UGX
29.09.2022
Perşembe
0,004797
UGX TRY
208,47
TRY UGX
30.09.2022
Cuma
0,004809
UGX TRY
207,92
TRY UGX
3.10.2022
Pazartesi
0,004830
UGX TRY
207,04
TRY UGX
4.10.2022
Salı
0,004846
UGX TRY
206,36
TRY UGX
5.10.2022
Çarşamba
0,004865
UGX TRY
205,55
TRY UGX
6.10.2022
Perşembe
0,004858
UGX TRY
205,83
TRY UGX
7.10.2022
Cuma
0,004869
UGX TRY
205,40
TRY UGX
10.10.2022
Pazartesi
0,004855
UGX TRY
205,95
TRY UGX
11.10.2022
Salı
0,004848
UGX TRY
206,28
TRY UGX
12.10.2022
Çarşamba
0,004845
UGX TRY
206,38
TRY UGX
13.10.2022
Perşembe
0,004851
UGX TRY
206,16
TRY UGX
14.10.2022
Cuma
0,004849
UGX TRY
206,21
TRY UGX
17.10.2022
Pazartesi
0,004850
UGX TRY
206,17
TRY UGX
18.10.2022
Salı
0,004861
UGX TRY
205,71
TRY UGX
19.10.2022
Çarşamba
0,004872
UGX TRY
205,25
TRY UGX
20.10.2022
Perşembe
0,004892
UGX TRY
204,40
TRY UGX
21.10.2022
Cuma
0,004873
UGX TRY
205,21
TRY UGX
24.10.2022
Pazartesi
0,004899
UGX TRY
204,11
TRY UGX
25.10.2022
Salı
0,004872
UGX TRY
205,24
TRY UGX
26.10.2022
Çarşamba
0,004920
UGX TRY
203,24
TRY UGX
27.10.2022
Perşembe
0,004877
UGX TRY
205,06
TRY UGX
28.10.2022
Cuma
0,004887
UGX TRY
204,62
TRY UGX
31.10.2022
Pazartesi
0,004894
UGX TRY
204,33
TRY UGX
1.11.2022
Salı
0,004879
UGX TRY
204,94
TRY UGX
2.11.2022
Çarşamba
0,004895
UGX TRY
204,28
TRY UGX
3.11.2022
Perşembe
0,004913
UGX TRY
203,53
TRY UGX
4.11.2022
Cuma
0,004917
UGX TRY
203,37
TRY UGX
7.11.2022
Pazartesi
0,004915
UGX TRY
203,47
TRY UGX
8.11.2022
Salı
0,004920
UGX TRY
203,26
TRY UGX
9.11.2022
Çarşamba
0,004925
UGX TRY
203,04
TRY UGX
10.11.2022
Perşembe
0,004894
UGX TRY
204,33
TRY UGX
11.11.2022
Cuma
0,004925
UGX TRY
203,06
TRY UGX
14.11.2022
Pazartesi
0,004953
UGX TRY
201,91
TRY UGX
15.11.2022
Salı
0,004954
UGX TRY
201,86
TRY UGX
16.11.2022
Çarşamba
0,004964
UGX TRY
201,44
TRY UGX
17.11.2022
Perşembe
0,004979
UGX TRY
200,85
TRY UGX
18.11.2022
Cuma
0,004989
UGX TRY
200,45
TRY UGX
21.11.2022
Pazartesi
0,004967
UGX TRY
201,35
TRY UGX
22.11.2022
Salı
0,004965
UGX TRY
201,43
TRY UGX
23.11.2022
Çarşamba
0,004977
UGX TRY
200,92
TRY UGX
24.11.2022
Perşembe
0,004981
UGX TRY
200,74
TRY UGX
25.11.2022
Cuma
0,004984
UGX TRY
200,64
TRY UGX
28.11.2022
Pazartesi
0,004982
UGX TRY
200,71
TRY UGX
29.11.2022
Salı
0,004982
UGX TRY
200,74
TRY UGX
30.11.2022
Çarşamba
0,004967
UGX TRY
201,31
TRY UGX
1.12.2022
Perşembe
0,004984
UGX TRY
200,66
TRY UGX
2.12.2022
Cuma
0,004994
UGX TRY
200,25
TRY UGX
5.12.2022
Pazartesi
0,005012
UGX TRY
199,53
TRY UGX
6.12.2022
Salı
0,005036
UGX TRY
198,55
TRY UGX
7.12.2022
Çarşamba
0,005052
UGX TRY
197,96
TRY UGX
8.12.2022
Perşembe
0,005055
UGX TRY
197,82
TRY UGX
9.12.2022
Cuma
0,005053
UGX TRY
197,91
TRY UGX
12.12.2022
Pazartesi
0,005049
UGX TRY
198,05
TRY UGX
13.12.2022
Salı
0,005048
UGX TRY
198,09
TRY UGX
14.12.2022
Çarşamba
0,005040
UGX TRY
198,40
TRY UGX
15.12.2022
Perşembe
0,005057
UGX TRY
197,76
TRY UGX
16.12.2022
Cuma
0,005068
UGX TRY
197,31
TRY UGX
19.12.2022
Pazartesi
0,005082
UGX TRY
196,77
TRY UGX
20.12.2022
Salı
0,005118
UGX TRY
195,40
TRY UGX
21.12.2022
Çarşamba
0,005127
UGX TRY
195,05
TRY UGX
22.12.2022
Perşembe
0,005131
UGX TRY
194,91
TRY UGX
23.12.2022
Cuma
0,005132
UGX TRY
194,84
TRY UGX
26.12.2022
Pazartesi
0,005130
UGX TRY
194,94
TRY UGX
27.12.2022
Salı
0,005160
UGX TRY
193,78
TRY UGX
28.12.2022
Çarşamba
0,005077
UGX TRY
196,96
TRY UGX
29.12.2022
Perşembe
0,005039
UGX TRY
198,44
TRY UGX
30.12.2022
Cuma
0,005031
UGX TRY
198,75
TRY UGX