Tayland Bahtı ve Türk Lirası Arasındaki Oranlar

Tayland Bahtı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,3915 (3.01.2022) ort = 0,4722 max = 0,5415 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,3915

THB TRY

2,5546

TRY THB

4.01.2022

Salı

0,4073

THB TRY

2,4551

TRY THB

5.01.2022

Çarşamba

0,4112

THB TRY

2,4319

TRY THB

6.01.2022

Perşembe

0,4104

THB TRY

2,4364

TRY THB

7.01.2022

Cuma

0,4114

THB TRY

2,4306

TRY THB

10.01.2022

Pazartesi

0,4108

THB TRY

2,4340

TRY THB

11.01.2022

Salı

0,4149

THB TRY

2,4104

TRY THB

12.01.2022

Çarşamba

0,4051

THB TRY

2,4686

TRY THB

13.01.2022

Perşembe

0,4079

THB TRY

2,4518

TRY THB

14.01.2022

Cuma

0,4088

THB TRY

2,4459

TRY THB

17.01.2022

Pazartesi

0,4067

THB TRY

2,4587

TRY THB

18.01.2022

Salı

0,4123

THB TRY

2,4254

TRY THB

19.01.2022

Çarşamba

0,4078

THB TRY

2,4521

TRY THB

20.01.2022

Perşembe

0,4075

THB TRY

2,4541

TRY THB

21.01.2022

Cuma

0,4074

THB TRY

2,4545

TRY THB

24.01.2022

Pazartesi

0,4085

THB TRY

2,4482

TRY THB

25.01.2022

Salı

0,4081

THB TRY

2,4504

TRY THB

26.01.2022

Çarşamba

0,4107

THB TRY

2,4348

TRY THB

27.01.2022

Perşembe

0,4104

THB TRY

2,4366

TRY THB

28.01.2022

Cuma

0,4057

THB TRY

2,4651

TRY THB

31.01.2022

Pazartesi

0,4034

THB TRY

2,4792

TRY THB

1.02.2022

Salı

0,4042

THB TRY

2,4741

TRY THB

2.02.2022

Çarşamba

0,4086

THB TRY

2,4474

TRY THB

3.02.2022

Perşembe

0,4091

THB TRY

2,4445

TRY THB

4.02.2022

Cuma

0,4104

THB TRY

2,4366

TRY THB

7.02.2022

Pazartesi

0,4125

THB TRY

2,4244

TRY THB

8.02.2022

Salı

0,4139

THB TRY

2,4158

TRY THB

9.02.2022

Çarşamba

0,4144

THB TRY

2,4129

TRY THB

10.02.2022

Perşembe

0,4147

THB TRY

2,4113

TRY THB

11.02.2022

Cuma

0,4127

THB TRY

2,4232

TRY THB

14.02.2022

Pazartesi

0,4191

THB TRY

2,3859

TRY THB

15.02.2022

Salı

0,4205

THB TRY

2,3782

TRY THB

16.02.2022

Çarşamba

0,4220

THB TRY

2,3696

TRY THB

17.02.2022

Perşembe

0,4228

THB TRY

2,3652

TRY THB

18.02.2022

Cuma

0,4244

THB TRY

2,3560

TRY THB

21.02.2022

Pazartesi

0,4240

THB TRY

2,3587

TRY THB

22.02.2022

Salı

0,4267

THB TRY

2,3438

TRY THB

23.02.2022

Çarşamba

0,4275

THB TRY

2,3393

TRY THB

24.02.2022

Perşembe

0,4280

THB TRY

2,3366

TRY THB

25.02.2022

Cuma

0,4272

THB TRY

2,3406

TRY THB

28.02.2022

Pazartesi

0,4239

THB TRY

2,3592

TRY THB

1.03.2022

Salı

0,4272

THB TRY

2,3409

TRY THB

2.03.2022

Çarşamba

0,4345

THB TRY

2,3014

TRY THB

3.03.2022

Perşembe

0,4335

THB TRY

2,3066

TRY THB

4.03.2022

Cuma

0,4340

THB TRY

2,3043

TRY THB

7.03.2022

Pazartesi

0,4366

THB TRY

2,2903

TRY THB

8.03.2022

Salı

0,4389

THB TRY

2,2785

TRY THB

9.03.2022

Çarşamba

0,4438

THB TRY

2,2535

TRY THB

10.03.2022

Perşembe

0,4476

THB TRY

2,2339

TRY THB

11.03.2022

Cuma

0,4423

THB TRY

2,2611

TRY THB

14.03.2022

Pazartesi

0,4427

THB TRY

2,2589

TRY THB

15.03.2022

Salı

0,4391

THB TRY

2,2773

TRY THB

16.03.2022

Çarşamba

0,4389

THB TRY

2,2785

TRY THB

17.03.2022

Perşembe

0,4432

THB TRY

2,2562

TRY THB

18.03.2022

Cuma

0,4441

THB TRY

2,2516

TRY THB

21.03.2022

Pazartesi

0,4425

THB TRY

2,2598

TRY THB

22.03.2022

Salı

0,4433

THB TRY

2,2559

TRY THB

23.03.2022

Çarşamba

0,4420

THB TRY

2,2625

TRY THB

24.03.2022

Perşembe

0,4426

THB TRY

2,2593

TRY THB

25.03.2022

Cuma

0,4415

THB TRY

2,2649

TRY THB

28.03.2022

Pazartesi

0,4390

THB TRY

2,2778

TRY THB

29.03.2022

Salı

0,4369

THB TRY

2,2887

TRY THB

30.03.2022

Çarşamba

0,4395

THB TRY

2,2755

TRY THB

31.03.2022

Perşembe

0,4408

THB TRY

2,2684

TRY THB

1.04.2022

Cuma

0,4387

THB TRY

2,2794

TRY THB

4.04.2022

Pazartesi

0,4395

THB TRY

2,2755

TRY THB

5.04.2022

Salı

0,4397

THB TRY

2,2742

TRY THB

6.04.2022

Çarşamba

0,4391

THB TRY

2,2776

TRY THB

7.04.2022

Perşembe

0,4407

THB TRY

2,2691

TRY THB

8.04.2022

Cuma

0,4397

THB TRY

2,2745

TRY THB

11.04.2022

Pazartesi

0,4369

THB TRY

2,2886

TRY THB

12.04.2022

Salı

0,4354

THB TRY

2,2966

TRY THB

13.04.2022

Çarşamba

0,4359

THB TRY

2,2941

TRY THB

14.04.2022

Perşembe

0,4341

THB TRY

2,3037

TRY THB

15.04.2022

Cuma

0,4340

THB TRY

2,3043

TRY THB

18.04.2022

Pazartesi

0,4303

THB TRY

2,3240

TRY THB

19.04.2022

Salı

0,4337

THB TRY

2,3055

TRY THB

20.04.2022

Çarşamba

0,4344

THB TRY

2,3018

TRY THB

21.04.2022

Perşembe

0,4338

THB TRY

2,3053

TRY THB

22.04.2022

Cuma

0,4344

THB TRY

2,3018

TRY THB

25.04.2022

Pazartesi

0,4334

THB TRY

2,3075

TRY THB

26.04.2022

Salı

0,4313

THB TRY

2,3185

TRY THB

27.04.2022

Çarşamba

0,4311

THB TRY

2,3195

TRY THB

28.04.2022

Perşembe

0,4286

THB TRY

2,3332

TRY THB

29.04.2022

Cuma

0,4333

THB TRY

2,3080

TRY THB

2.05.2022

Pazartesi

0,4323

THB TRY

2,3131

TRY THB

3.05.2022

Salı

0,4318

THB TRY

2,3157

TRY THB

4.05.2022

Çarşamba

0,4310

THB TRY

2,3202

TRY THB

5.05.2022

Perşembe

0,4332

THB TRY

2,3083

TRY THB

6.05.2022

Cuma

0,4355

THB TRY

2,2962

TRY THB

9.05.2022

Pazartesi

0,4370

THB TRY

2,2884

TRY THB

10.05.2022

Salı

0,4407

THB TRY

2,2690

TRY THB

11.05.2022

Çarşamba

0,4423

THB TRY

2,2607

TRY THB

12.05.2022

Perşembe

0,4437

THB TRY

2,2536

TRY THB

13.05.2022

Cuma

0,4450

THB TRY

2,2474

TRY THB

16.05.2022

Pazartesi

0,4475

THB TRY

2,2345

TRY THB

17.05.2022

Salı

0,4560

THB TRY

2,1932

TRY THB

18.05.2022

Çarşamba

0,4614

THB TRY

2,1672

TRY THB

19.05.2022

Perşembe

0,4615

THB TRY

2,1668

TRY THB

20.05.2022

Cuma

0,4623

THB TRY

2,1630

TRY THB

23.05.2022

Pazartesi

0,4624

THB TRY

2,1628

TRY THB

24.05.2022

Salı

0,4711

THB TRY

2,1226

TRY THB

25.05.2022

Çarşamba

0,4778

THB TRY

2,0928

TRY THB

26.05.2022

Perşembe

0,4766

THB TRY

2,0983

TRY THB

27.05.2022

Cuma

0,4761

THB TRY

2,1006

TRY THB

30.05.2022

Pazartesi

0,4805

THB TRY

2,0811

TRY THB

31.05.2022

Salı

0,4769

THB TRY

2,0971

TRY THB

1.06.2022

Çarşamba

0,4771

THB TRY

2,0958

TRY THB

2.06.2022

Perşembe

0,4807

THB TRY

2,0801

TRY THB

3.06.2022

Cuma

0,4809

THB TRY

2,0795

TRY THB

6.06.2022

Pazartesi

0,4831

THB TRY

2,0700

TRY THB

7.06.2022

Salı

0,4862

THB TRY

2,0566

TRY THB

8.06.2022

Çarşamba

0,4960

THB TRY

2,0163

TRY THB

9.06.2022

Perşembe

0,4991

THB TRY

2,0034

TRY THB

10.06.2022

Cuma

0,4882

THB TRY

2,0485

TRY THB

13.06.2022

Pazartesi

0,4943

THB TRY

2,0230

TRY THB

14.06.2022

Salı

0,4935

THB TRY

2,0265

TRY THB

15.06.2022

Çarşamba

0,4945

THB TRY

2,0221

TRY THB

16.06.2022

Perşembe

0,4920

THB TRY

2,0325

TRY THB

17.06.2022

Cuma

0,4907

THB TRY

2,0380

TRY THB

20.06.2022

Pazartesi

0,4904

THB TRY

2,0391

TRY THB

21.06.2022

Salı

0,4912

THB TRY

2,0356

TRY THB

22.06.2022

Çarşamba

0,4914

THB TRY

2,0352

TRY THB

23.06.2022

Perşembe

0,4903

THB TRY

2,0397

TRY THB

24.06.2022

Cuma

0,4898

THB TRY

2,0418

TRY THB

27.06.2022

Pazartesi

0,4680

THB TRY

2,1366

TRY THB

28.06.2022

Salı

0,4736

THB TRY

2,1115

TRY THB

29.06.2022

Çarşamba

0,4728

THB TRY

2,1151

TRY THB

30.06.2022

Perşembe

0,4722

THB TRY

2,1179

TRY THB

1.07.2022

Cuma

0,4691

THB TRY

2,1318

TRY THB

4.07.2022

Pazartesi

0,4715

THB TRY

2,1208

TRY THB

5.07.2022

Salı

0,4716

THB TRY

2,1204

TRY THB

6.07.2022

Çarşamba

0,4751

THB TRY

2,1049

TRY THB

7.07.2022

Perşembe

0,4785

THB TRY

2,0900

TRY THB

8.07.2022

Cuma

0,4829

THB TRY

2,0707

TRY THB

11.07.2022

Pazartesi

0,4796

THB TRY

2,0852

TRY THB

12.07.2022

Salı

0,4786

THB TRY

2,0894

TRY THB

13.07.2022

Çarşamba

0,4829

THB TRY

2,0710

TRY THB

14.07.2022

Perşembe

0,4767

THB TRY

2,0975

TRY THB

15.07.2022

Cuma

0,4757

THB TRY

2,1023

TRY THB

18.07.2022

Pazartesi

0,4764

THB TRY

2,0992

TRY THB

19.07.2022

Salı

0,4800

THB TRY

2,0835

TRY THB

20.07.2022

Çarşamba

0,4800

THB TRY

2,0835

TRY THB

21.07.2022

Perşembe

0,4823

THB TRY

2,0732

TRY THB

22.07.2022

Cuma

0,4845

THB TRY

2,0638

TRY THB

25.07.2022

Pazartesi

0,4856

THB TRY

2,0595

TRY THB

26.07.2022

Salı

0,4867

THB TRY

2,0546

TRY THB

27.07.2022

Çarşamba

0,4854

THB TRY

2,0600

TRY THB

28.07.2022

Perşembe

0,4911

THB TRY

2,0361

TRY THB

29.07.2022

Cuma

0,4922

THB TRY

2,0317

TRY THB

1.08.2022

Pazartesi

0,4962

THB TRY

2,0153

TRY THB

2.08.2022

Salı

0,4970

THB TRY

2,0119

TRY THB

3.08.2022

Çarşamba

0,4944

THB TRY

2,0226

TRY THB

4.08.2022

Perşembe

0,5004

THB TRY

1,9985

TRY THB

5.08.2022

Cuma

0,5019

THB TRY

1,9924

TRY THB

8.08.2022

Pazartesi

0,5055

THB TRY

1,9781

TRY THB

9.08.2022

Salı

0,5069

THB TRY

1,9726

TRY THB

10.08.2022

Çarşamba

0,5075

THB TRY

1,9703

TRY THB

11.08.2022

Perşembe

0,5103

THB TRY

1,9596

TRY THB

12.08.2022

Cuma

0,5077

THB TRY

1,9698

TRY THB

15.08.2022

Pazartesi

0,5061

THB TRY

1,9758

TRY THB

16.08.2022

Salı

0,5069

THB TRY

1,9729

TRY THB

17.08.2022

Çarşamba

0,5062

THB TRY

1,9754

TRY THB

18.08.2022

Perşembe

0,5083

THB TRY

1,9672

TRY THB

19.08.2022

Cuma

0,5058

THB TRY

1,9770

TRY THB

22.08.2022

Pazartesi

0,5005

THB TRY

1,9978

TRY THB

23.08.2022

Salı

0,5029

THB TRY

1,9886

TRY THB

24.08.2022

Çarşamba

0,5038

THB TRY

1,9849

TRY THB

25.08.2022

Perşembe

0,5064

THB TRY

1,9748

TRY THB

26.08.2022

Cuma

0,5039

THB TRY

1,9845

TRY THB

29.08.2022

Pazartesi

0,4999

THB TRY

2,0006

TRY THB

30.08.2022

Salı

0,4985

THB TRY

2,0059

TRY THB

31.08.2022

Çarşamba

0,4986

THB TRY

2,0057

TRY THB

1.09.2022

Perşembe

0,4943

THB TRY

2,0232

TRY THB

2.09.2022

Cuma

0,4981

THB TRY

2,0075

TRY THB

5.09.2022

Pazartesi

0,4979

THB TRY

2,0085

TRY THB

6.09.2022

Salı

0,4973

THB TRY

2,0110

TRY THB

7.09.2022

Çarşamba

0,4977

THB TRY

2,0092

TRY THB

8.09.2022

Perşembe

0,4993

THB TRY

2,0026

TRY THB

9.09.2022

Cuma

0,5010

THB TRY

1,9959

TRY THB

12.09.2022

Pazartesi

0,5025

THB TRY

1,9902

TRY THB

13.09.2022

Salı

0,4998

THB TRY

2,0010

TRY THB

14.09.2022

Çarşamba

0,4983

THB TRY

2,0069

TRY THB

15.09.2022

Perşembe

0,4948

THB TRY

2,0210

TRY THB

16.09.2022

Cuma

0,4952

THB TRY

2,0195

TRY THB

19.09.2022

Pazartesi

0,4955

THB TRY

2,0183

TRY THB

20.09.2022

Salı

0,4944

THB TRY

2,0227

TRY THB

21.09.2022

Çarşamba

0,4933

THB TRY

2,0273

TRY THB

22.09.2022

Perşembe

0,4906

THB TRY

2,0385

TRY THB

23.09.2022

Cuma

0,4898

THB TRY

2,0417

TRY THB

26.09.2022

Pazartesi

0,4871

THB TRY

2,0529

TRY THB

27.09.2022

Salı

0,4868

THB TRY

2,0541

TRY THB

28.09.2022

Çarşamba

0,4864

THB TRY

2,0561

TRY THB

29.09.2022

Perşembe

0,4867

THB TRY

2,0545

TRY THB

30.09.2022

Cuma

0,4905

THB TRY

2,0388

TRY THB

3.10.2022

Pazartesi

0,4897

THB TRY

2,0421

TRY THB

4.10.2022

Salı

0,4960

THB TRY

2,0163

TRY THB

5.10.2022

Çarşamba

0,4951

THB TRY

2,0199

TRY THB

6.10.2022

Perşembe

0,4974

THB TRY

2,0105

TRY THB

7.10.2022

Cuma

0,4946

THB TRY

2,0218

TRY THB

10.10.2022

Pazartesi

0,4893

THB TRY

2,0438

TRY THB

11.10.2022

Salı

0,4873

THB TRY

2,0521

TRY THB

12.10.2022

Çarşamba

0,4886

THB TRY

2,0465

TRY THB

13.10.2022

Perşembe

0,4861

THB TRY

2,0570

TRY THB

14.10.2022

Cuma

0,4861

THB TRY

2,0570

TRY THB

17.10.2022

Pazartesi

0,4886

THB TRY

2,0468

TRY THB

18.10.2022

Salı

0,4883

THB TRY

2,0479

TRY THB

19.10.2022

Çarşamba

0,4861

THB TRY

2,0572

TRY THB

20.10.2022

Perşembe

0,4895

THB TRY

2,0430

TRY THB

21.10.2022

Cuma

0,4866

THB TRY

2,0551

TRY THB

24.10.2022

Pazartesi

0,4874

THB TRY

2,0516

TRY THB

25.10.2022

Salı

0,4898

THB TRY

2,0416

TRY THB

26.10.2022

Çarşamba

0,4931

THB TRY

2,0278

TRY THB

27.10.2022

Perşembe

0,4931

THB TRY

2,0278

TRY THB

28.10.2022

Cuma

0,4901

THB TRY

2,0402

TRY THB

31.10.2022

Pazartesi

0,4890

THB TRY

2,0450

TRY THB

1.11.2022

Salı

0,4927

THB TRY

2,0295

TRY THB

2.11.2022

Çarşamba

0,4942

THB TRY

2,0235

TRY THB

3.11.2022

Perşembe

0,4898

THB TRY

2,0417

TRY THB

4.11.2022

Cuma

0,4978

THB TRY

2,0090

TRY THB

7.11.2022

Pazartesi

0,4969

THB TRY

2,0123

TRY THB

8.11.2022

Salı

0,5031

THB TRY

1,9876

TRY THB

9.11.2022

Çarşamba

0,5053

THB TRY

1,9791

TRY THB

10.11.2022

Perşembe

0,5105

THB TRY

1,9589

TRY THB

11.11.2022

Cuma

0,5152

THB TRY

1,9410

TRY THB

14.11.2022

Pazartesi

0,5201

THB TRY

1,9228

TRY THB

15.11.2022

Salı

0,5239

THB TRY

1,9088

TRY THB

16.11.2022

Çarşamba

0,5218

THB TRY

1,9166

TRY THB

17.11.2022

Perşembe

0,5180

THB TRY

1,9303

TRY THB

18.11.2022

Cuma

0,5205

THB TRY

1,9212

TRY THB

21.11.2022

Pazartesi

0,5137

THB TRY

1,9468

TRY THB

22.11.2022

Salı

0,5146

THB TRY

1,9433

TRY THB

23.11.2022

Çarşamba

0,5168

THB TRY

1,9348

TRY THB

24.11.2022

Perşembe

0,5212

THB TRY

1,9186

TRY THB

25.11.2022

Cuma

0,5204

THB TRY

1,9217

TRY THB

28.11.2022

Pazartesi

0,5211

THB TRY

1,9189

TRY THB

29.11.2022

Salı

0,5262

THB TRY

1,9004

TRY THB

30.11.2022

Çarşamba

0,5268

THB TRY

1,8981

TRY THB

1.12.2022

Perşembe

0,5351

THB TRY

1,8690

TRY THB

2.12.2022

Cuma

0,5355

THB TRY

1,8675

TRY THB

5.12.2022

Pazartesi

0,5331

THB TRY

1,8759

TRY THB

6.12.2022

Salı

0,5315

THB TRY

1,8814

TRY THB

7.12.2022

Çarşamba

0,5335

THB TRY

1,8744

TRY THB

8.12.2022

Perşembe

0,5377

THB TRY

1,8598

TRY THB

9.12.2022

Cuma

0,5372

THB TRY

1,8616

TRY THB

12.12.2022

Pazartesi

0,5353

THB TRY

1,8682

TRY THB

13.12.2022

Salı

0,5398

THB TRY

1,8524

TRY THB

14.12.2022

Çarşamba

0,5391

THB TRY

1,8548

TRY THB

15.12.2022

Perşembe

0,5315

THB TRY

1,8814

TRY THB

16.12.2022

Cuma

0,5338

THB TRY

1,8734

TRY THB

19.12.2022

Pazartesi

0,5347

THB TRY

1,8701

TRY THB

20.12.2022

Salı

0,5386

THB TRY

1,8566

TRY THB

21.12.2022

Çarşamba

0,5390

THB TRY

1,8553

TRY THB

22.12.2022

Perşembe

0,5361

THB TRY

1,8654

TRY THB

23.12.2022

Cuma

0,5377

THB TRY

1,8597

TRY THB

26.12.2022

Pazartesi

0,5368

THB TRY

1,8627

TRY THB

27.12.2022

Salı

0,5412

THB TRY

1,8478

TRY THB

28.12.2022

Çarşamba

0,5384

THB TRY

1,8572

TRY THB

29.12.2022

Perşembe

0,5409

THB TRY

1,8488

TRY THB

30.12.2022

Cuma

0,5415

THB TRY

1,8469

TRY THB

Bölgeler

Popüler Dövizler

Tayland Bahtı ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Tayland Bahtı için 2022 kurları Tersine Çevir

Kur Detayı