Ana Sayfa / Tayland Bahtı / 2019 Kurları

Tayland Bahtı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1648 (1.01.2019) ort = 0,1832 max = 0,1999 (31.12.2019)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,1648
THB TRY
6,0667
TRY THB
2.01.2019
Çarşamba
0,1670
THB TRY
5,9887
TRY THB
3.01.2019
Perşembe
0,1704
THB TRY
5,8687
TRY THB
4.01.2019
Cuma
0,1670
THB TRY
5,9880
TRY THB
7.01.2019
Pazartesi
0,1684
THB TRY
5,9379
TRY THB
8.01.2019
Salı
0,1718
THB TRY
5,8222
TRY THB
9.01.2019
Çarşamba
0,1721
THB TRY
5,8096
TRY THB
10.01.2019
Perşembe
0,1692
THB TRY
5,9095
TRY THB
11.01.2019
Cuma
0,1717
THB TRY
5,8251
TRY THB
14.01.2019
Pazartesi
0,1716
THB TRY
5,8286
TRY THB
15.01.2019
Salı
0,1706
THB TRY
5,8624
TRY THB
16.01.2019
Çarşamba
0,1688
THB TRY
5,9253
TRY THB
17.01.2019
Perşembe
0,1692
THB TRY
5,9096
TRY THB
18.01.2019
Cuma
0,1679
THB TRY
5,9543
TRY THB
21.01.2019
Pazartesi
0,1678
THB TRY
5,9602
TRY THB
22.01.2019
Salı
0,1680
THB TRY
5,9524
TRY THB
23.01.2019
Çarşamba
0,1665
THB TRY
6,0049
TRY THB
24.01.2019
Perşembe
0,1658
THB TRY
6,0325
TRY THB
25.01.2019
Cuma
0,1672
THB TRY
5,9797
TRY THB
28.01.2019
Pazartesi
0,1694
THB TRY
5,9041
TRY THB
29.01.2019
Salı
0,1686
THB TRY
5,9310
TRY THB
30.01.2019
Çarşamba
0,1678
THB TRY
5,9598
TRY THB
31.01.2019
Perşembe
0,1657
THB TRY
6,0356
TRY THB
1.02.2019
Cuma
0,1668
THB TRY
5,9937
TRY THB
4.02.2019
Pazartesi
0,1666
THB TRY
6,0006
TRY THB
5.02.2019
Salı
0,1664
THB TRY
6,0102
TRY THB
6.02.2019
Çarşamba
0,1670
THB TRY
5,9870
TRY THB
7.02.2019
Perşembe
0,1683
THB TRY
5,9418
TRY THB
8.02.2019
Cuma
0,1671
THB TRY
5,9856
TRY THB
11.02.2019
Pazartesi
0,1680
THB TRY
5,9530
TRY THB
12.02.2019
Salı
0,1682
THB TRY
5,9446
TRY THB
13.02.2019
Çarşamba
0,1683
THB TRY
5,9404
TRY THB
14.02.2019
Perşembe
0,1694
THB TRY
5,9015
TRY THB
15.02.2019
Cuma
0,1695
THB TRY
5,8995
TRY THB
18.02.2019
Pazartesi
0,1700
THB TRY
5,8813
TRY THB
19.02.2019
Salı
0,1699
THB TRY
5,8862
TRY THB
20.02.2019
Çarşamba
0,1713
THB TRY
5,8380
TRY THB
21.02.2019
Perşembe
0,1708
THB TRY
5,8555
TRY THB
22.02.2019
Cuma
0,1700
THB TRY
5,8829
TRY THB
25.02.2019
Pazartesi
0,1695
THB TRY
5,8991
TRY THB
26.02.2019
Salı
0,1694
THB TRY
5,9030
TRY THB
27.02.2019
Çarşamba
0,1690
THB TRY
5,9168
TRY THB
28.02.2019
Perşembe
0,1689
THB TRY
5,9213
TRY THB
1.03.2019
Cuma
0,1699
THB TRY
5,8849
TRY THB
4.03.2019
Pazartesi
0,1685
THB TRY
5,9331
TRY THB
5.03.2019
Salı
0,1694
THB TRY
5,9019
TRY THB
6.03.2019
Çarşamba
0,1704
THB TRY
5,8698
TRY THB
7.03.2019
Perşembe
0,1716
THB TRY
5,8258
TRY THB
8.03.2019
Cuma
0,1714
THB TRY
5,8355
TRY THB
11.03.2019
Pazartesi
0,1718
THB TRY
5,8209
TRY THB
12.03.2019
Salı
0,1725
THB TRY
5,7972
TRY THB
13.03.2019
Çarşamba
0,1730
THB TRY
5,7794
TRY THB
14.03.2019
Perşembe
0,1720
THB TRY
5,8129
TRY THB
15.03.2019
Cuma
0,1723
THB TRY
5,8044
TRY THB
18.03.2019
Pazartesi
0,1724
THB TRY
5,8010
TRY THB
19.03.2019
Salı
0,1730
THB TRY
5,7815
TRY THB
20.03.2019
Çarşamba
0,1723
THB TRY
5,8048
TRY THB
21.03.2019
Perşembe
0,1724
THB TRY
5,8020
TRY THB
22.03.2019
Cuma
0,1798
THB TRY
5,5626
TRY THB
25.03.2019
Pazartesi
0,1763
THB TRY
5,6734
TRY THB
26.03.2019
Salı
0,1731
THB TRY
5,7756
TRY THB
27.03.2019
Çarşamba
0,1703
THB TRY
5,8705
TRY THB
28.03.2019
Perşembe
0,1735
THB TRY
5,7644
TRY THB
29.03.2019
Cuma
0,1781
THB TRY
5,6159
TRY THB
1.04.2019
Pazartesi
0,1733
THB TRY
5,7719
TRY THB
2.04.2019
Salı
0,1773
THB TRY
5,6417
TRY THB
3.04.2019
Çarşamba
0,1771
THB TRY
5,6449
TRY THB
4.04.2019
Perşembe
0,1750
THB TRY
5,7158
TRY THB
5.04.2019
Cuma
0,1760
THB TRY
5,6818
TRY THB
8.04.2019
Pazartesi
0,1791
THB TRY
5,5850
TRY THB
9.04.2019
Salı
0,1792
THB TRY
5,5796
TRY THB
10.04.2019
Çarşamba
0,1793
THB TRY
5,5783
TRY THB
11.04.2019
Perşembe
0,1804
THB TRY
5,5423
TRY THB
12.04.2019
Cuma
0,1807
THB TRY
5,5348
TRY THB
15.04.2019
Pazartesi
0,1830
THB TRY
5,4643
TRY THB
16.04.2019
Salı
0,1825
THB TRY
5,4781
TRY THB
17.04.2019
Çarşamba
0,1806
THB TRY
5,5367
TRY THB
18.04.2019
Perşembe
0,1824
THB TRY
5,4815
TRY THB
19.04.2019
Cuma
0,1825
THB TRY
5,4791
TRY THB
22.04.2019
Pazartesi
0,1830
THB TRY
5,4636
TRY THB
23.04.2019
Salı
0,1827
THB TRY
5,4728
TRY THB
24.04.2019
Çarşamba
0,1834
THB TRY
5,4514
TRY THB
25.04.2019
Perşembe
0,1849
THB TRY
5,4083
TRY THB
26.04.2019
Cuma
0,1862
THB TRY
5,3705
TRY THB
29.04.2019
Pazartesi
0,1863
THB TRY
5,3689
TRY THB
30.04.2019
Salı
0,1871
THB TRY
5,3444
TRY THB
1.05.2019
Çarşamba
0,1865
THB TRY
5,3628
TRY THB
2.05.2019
Perşembe
0,1864
THB TRY
5,3659
TRY THB
3.05.2019
Cuma
0,1872
THB TRY
5,3429
TRY THB
6.05.2019
Pazartesi
0,1885
THB TRY
5,3053
TRY THB
7.05.2019
Salı
0,1929
THB TRY
5,1838
TRY THB
8.05.2019
Çarşamba
0,1947
THB TRY
5,1367
TRY THB
9.05.2019
Perşembe
0,1962
THB TRY
5,0960
TRY THB
10.05.2019
Cuma
0,1928
THB TRY
5,1856
TRY THB
13.05.2019
Pazartesi
0,1920
THB TRY
5,2086
TRY THB
14.05.2019
Salı
0,1904
THB TRY
5,2524
TRY THB
15.05.2019
Çarşamba
0,1904
THB TRY
5,2516
TRY THB
16.05.2019
Perşembe
0,1909
THB TRY
5,2384
TRY THB
17.05.2019
Cuma
0,1901
THB TRY
5,2610
TRY THB
20.05.2019
Pazartesi
0,1883
THB TRY
5,3095
TRY THB
21.05.2019
Salı
0,1894
THB TRY
5,2788
TRY THB
22.05.2019
Çarşamba
0,1910
THB TRY
5,2356
TRY THB
23.05.2019
Perşembe
0,1913
THB TRY
5,2287
TRY THB
24.05.2019
Cuma
0,1912
THB TRY
5,2314
TRY THB
27.05.2019
Pazartesi
0,1905
THB TRY
5,2490
TRY THB
28.05.2019
Salı
0,1897
THB TRY
5,2726
TRY THB
29.05.2019
Çarşamba
0,1893
THB TRY
5,2828
TRY THB
30.05.2019
Perşembe
0,1854
THB TRY
5,3942
TRY THB
31.05.2019
Cuma
0,1847
THB TRY
5,4133
TRY THB
3.06.2019
Pazartesi
0,1866
THB TRY
5,3604
TRY THB
4.06.2019
Salı
0,1837
THB TRY
5,4447
TRY THB
5.06.2019
Çarşamba
0,1820
THB TRY
5,4951
TRY THB
6.06.2019
Perşembe
0,1841
THB TRY
5,4323
TRY THB
7.06.2019
Cuma
0,1854
THB TRY
5,3939
TRY THB
10.06.2019
Pazartesi
0,1839
THB TRY
5,4364
TRY THB
11.06.2019
Salı
0,1862
THB TRY
5,3704
TRY THB
12.06.2019
Çarşamba
0,1849
THB TRY
5,4075
TRY THB
13.06.2019
Perşembe
0,1882
THB TRY
5,3131
TRY THB
14.06.2019
Cuma
0,1884
THB TRY
5,3076
TRY THB
17.06.2019
Pazartesi
0,1870
THB TRY
5,3465
TRY THB
18.06.2019
Salı
0,1867
THB TRY
5,3558
TRY THB
19.06.2019
Çarşamba
0,1853
THB TRY
5,3955
TRY THB
20.06.2019
Perşembe
0,1867
THB TRY
5,3563
TRY THB
21.06.2019
Cuma
0,1891
THB TRY
5,2891
TRY THB
23.06.2019
Pazar
0,1891
THB TRY
5,2885
TRY THB
24.06.2019
Pazartesi
0,1896
THB TRY
5,2748
TRY THB
25.06.2019
Salı
0,1887
THB TRY
5,3000
TRY THB
26.06.2019
Çarşamba
0,1876
THB TRY
5,3300
TRY THB
27.06.2019
Perşembe
0,1876
THB TRY
5,3318
TRY THB
28.06.2019
Cuma
0,1888
THB TRY
5,2955
TRY THB
1.07.2019
Pazartesi
0,1845
THB TRY
5,4194
TRY THB
3.07.2019
Çarşamba
0,1842
THB TRY
5,4283
TRY THB
4.07.2019
Perşembe
0,1825
THB TRY
5,4793
TRY THB
5.07.2019
Cuma
0,1826
THB TRY
5,4759
TRY THB
8.07.2019
Pazartesi
0,1859
THB TRY
5,3795
TRY THB
9.07.2019
Salı
0,1857
THB TRY
5,3845
TRY THB
10.07.2019
Çarşamba
0,1860
THB TRY
5,3775
TRY THB
11.07.2019
Perşembe
0,1847
THB TRY
5,4127
TRY THB
12.07.2019
Cuma
0,1860
THB TRY
5,3752
TRY THB
15.07.2019
Pazartesi
0,1848
THB TRY
5,4106
TRY THB
16.07.2019
Salı
0,1848
THB TRY
5,4104
TRY THB
17.07.2019
Çarşamba
0,1842
THB TRY
5,4300
TRY THB
18.07.2019
Perşembe
0,1843
THB TRY
5,4253
TRY THB
19.07.2019
Cuma
0,1834
THB TRY
5,4540
TRY THB
22.07.2019
Pazartesi
0,1844
THB TRY
5,4241
TRY THB
23.07.2019
Salı
0,1843
THB TRY
5,4272
TRY THB
24.07.2019
Çarşamba
0,1846
THB TRY
5,4176
TRY THB
25.07.2019
Perşembe
0,1837
THB TRY
5,4425
TRY THB
26.07.2019
Cuma
0,1828
THB TRY
5,4705
TRY THB
29.07.2019
Pazartesi
0,1818
THB TRY
5,5003
TRY THB
30.07.2019
Salı
0,1806
THB TRY
5,5373
TRY THB
31.07.2019
Çarşamba
0,1813
THB TRY
5,5143
TRY THB
1.08.2019
Perşembe
0,1808
THB TRY
5,5323
TRY THB
2.08.2019
Cuma
0,1815
THB TRY
5,5090
TRY THB
5.08.2019
Pazartesi
0,1803
THB TRY
5,5456
TRY THB
6.08.2019
Salı
0,1801
THB TRY
5,5528
TRY THB
7.08.2019
Çarşamba
0,1780
THB TRY
5,6180
TRY THB
8.08.2019
Perşembe
0,1774
THB TRY
5,6378
TRY THB
9.08.2019
Cuma
0,1788
THB TRY
5,5925
TRY THB
12.08.2019
Pazartesi
0,1802
THB TRY
5,5492
TRY THB
13.08.2019
Salı
0,1812
THB TRY
5,5201
TRY THB
14.08.2019
Çarşamba
0,1822
THB TRY
5,4875
TRY THB
15.08.2019
Perşembe
0,1807
THB TRY
5,5341
TRY THB
16.08.2019
Cuma
0,1803
THB TRY
5,5464
TRY THB
19.08.2019
Pazartesi
0,1836
THB TRY
5,4473
TRY THB
20.08.2019
Salı
0,1862
THB TRY
5,3698
TRY THB
21.08.2019
Çarşamba
0,1862
THB TRY
5,3694
TRY THB
22.08.2019
Perşembe
0,1871
THB TRY
5,3443
TRY THB
23.08.2019
Cuma
0,1873
THB TRY
5,3388
TRY THB
26.08.2019
Pazartesi
0,1898
THB TRY
5,2693
TRY THB
27.08.2019
Salı
0,1909
THB TRY
5,2374
TRY THB
28.08.2019
Çarşamba
0,1898
THB TRY
5,2700
TRY THB
29.08.2019
Perşembe
0,1908
THB TRY
5,2420
TRY THB
30.08.2019
Cuma
0,1904
THB TRY
5,2531
TRY THB
2.09.2019
Pazartesi
0,1897
THB TRY
5,2718
TRY THB
3.09.2019
Salı
0,1875
THB TRY
5,3347
TRY THB
4.09.2019
Çarşamba
0,1855
THB TRY
5,3906
TRY THB
5.09.2019
Perşembe
0,1856
THB TRY
5,3890
TRY THB
6.09.2019
Cuma
0,1867
THB TRY
5,3556
TRY THB
9.09.2019
Pazartesi
0,1877
THB TRY
5,3282
TRY THB
10.09.2019
Salı
0,1890
THB TRY
5,2907
TRY THB
11.09.2019
Çarşamba
0,1881
THB TRY
5,3175
TRY THB
12.09.2019
Perşembe
0,1864
THB TRY
5,3640
TRY THB
13.09.2019
Cuma
0,1862
THB TRY
5,3702
TRY THB
16.09.2019
Pazartesi
0,1871
THB TRY
5,3450
TRY THB
17.09.2019
Salı
0,1866
THB TRY
5,3589
TRY THB
18.09.2019
Çarşamba
0,1858
THB TRY
5,3812
TRY THB
19.09.2019
Perşembe
0,1867
THB TRY
5,3573
TRY THB
20.09.2019
Cuma
0,1885
THB TRY
5,3059
TRY THB
23.09.2019
Pazartesi
0,1880
THB TRY
5,3182
TRY THB
24.09.2019
Salı
0,1865
THB TRY
5,3610
TRY THB
25.09.2019
Çarşamba
0,1859
THB TRY
5,3784
TRY THB
26.09.2019
Perşembe
0,1852
THB TRY
5,3992
TRY THB
27.09.2019
Cuma
0,1847
THB TRY
5,4136
TRY THB
30.09.2019
Pazartesi
0,1845
THB TRY
5,4214
TRY THB
1.10.2019
Salı
0,1867
THB TRY
5,3556
TRY THB
2.10.2019
Çarşamba
0,1862
THB TRY
5,3713
TRY THB
3.10.2019
Perşembe
0,1866
THB TRY
5,3597
TRY THB
4.10.2019
Cuma
0,1871
THB TRY
5,3453
TRY THB
7.10.2019
Pazartesi
0,1903
THB TRY
5,2546
TRY THB
8.10.2019
Salı
0,1915
THB TRY
5,2211
TRY THB
9.10.2019
Çarşamba
0,1937
THB TRY
5,1637
TRY THB
10.10.2019
Perşembe
0,1925
THB TRY
5,1957
TRY THB
11.10.2019
Cuma
0,1931
THB TRY
5,1781
TRY THB
14.10.2019
Pazartesi
0,1952
THB TRY
5,1242
TRY THB
15.10.2019
Salı
0,1935
THB TRY
5,1676
TRY THB
16.10.2019
Çarşamba
0,1937
THB TRY
5,1639
TRY THB
17.10.2019
Perşembe
0,1935
THB TRY
5,1680
TRY THB
18.10.2019
Cuma
0,1910
THB TRY
5,2343
TRY THB
21.10.2019
Pazartesi
0,1932
THB TRY
5,1765
TRY THB
22.10.2019
Salı
0,1923
THB TRY
5,1997
TRY THB
23.10.2019
Çarşamba
0,1902
THB TRY
5,2574
TRY THB
24.10.2019
Perşembe
0,1904
THB TRY
5,2529
TRY THB
25.10.2019
Cuma
0,1912
THB TRY
5,2296
TRY THB
28.10.2019
Pazartesi
0,1891
THB TRY
5,2868
TRY THB
29.10.2019
Salı
0,1897
THB TRY
5,2726
TRY THB
30.10.2019
Çarşamba
0,1887
THB TRY
5,2988
TRY THB
31.10.2019
Perşembe
0,1893
THB TRY
5,2820
TRY THB
1.11.2019
Cuma
0,1891
THB TRY
5,2891
TRY THB
4.11.2019
Pazartesi
0,1898
THB TRY
5,2679
TRY THB
5.11.2019
Salı
0,1904
THB TRY
5,2529
TRY THB
6.11.2019
Çarşamba
0,1902
THB TRY
5,2579
TRY THB
7.11.2019
Perşembe
0,1887
THB TRY
5,2985
TRY THB
8.11.2019
Cuma
0,1897
THB TRY
5,2720
TRY THB
11.11.2019
Pazartesi
0,1901
THB TRY
5,2599
TRY THB
12.11.2019
Salı
0,1903
THB TRY
5,2542
TRY THB
13.11.2019
Çarşamba
0,1900
THB TRY
5,2636
TRY THB
14.11.2019
Perşembe
0,1906
THB TRY
5,2474
TRY THB
15.11.2019
Cuma
0,1900
THB TRY
5,2639
TRY THB
18.11.2019
Pazartesi
0,1898
THB TRY
5,2692
TRY THB
19.11.2019
Salı
0,1891
THB TRY
5,2871
TRY THB
20.11.2019
Çarşamba
0,1886
THB TRY
5,3036
TRY THB
21.11.2019
Perşembe
0,1886
THB TRY
5,3011
TRY THB
22.11.2019
Cuma
0,1890
THB TRY
5,2906
TRY THB
25.11.2019
Pazartesi
0,1900
THB TRY
5,2637
TRY THB
26.11.2019
Salı
0,1906
THB TRY
5,2472
TRY THB
27.11.2019
Çarşamba
0,1915
THB TRY
5,2221
TRY THB
28.11.2019
Perşembe
0,1907
THB TRY
5,2452
TRY THB
29.11.2019
Cuma
0,1901
THB TRY
5,2616
TRY THB
2.12.2019
Pazartesi
0,1896
THB TRY
5,2739
TRY THB
3.12.2019
Salı
0,1902
THB TRY
5,2579
TRY THB
4.12.2019
Çarşamba
0,1898
THB TRY
5,2683
TRY THB
5.12.2019
Perşembe
0,1895
THB TRY
5,2762
TRY THB
6.12.2019
Cuma
0,1905
THB TRY
5,2483
TRY THB
9.12.2019
Pazartesi
0,1917
THB TRY
5,2162
TRY THB
10.12.2019
Salı
0,1915
THB TRY
5,2211
TRY THB
11.12.2019
Çarşamba
0,1921
THB TRY
5,2063
TRY THB
12.12.2019
Perşembe
0,1913
THB TRY
5,2282
TRY THB
13.12.2019
Cuma
0,1928
THB TRY
5,1854
TRY THB
16.12.2019
Pazartesi
0,1936
THB TRY
5,1642
TRY THB
17.12.2019
Salı
0,1948
THB TRY
5,1341
TRY THB
18.12.2019
Çarşamba
0,1963
THB TRY
5,0941
TRY THB
19.12.2019
Perşembe
0,1967
THB TRY
5,0845
TRY THB
20.12.2019
Cuma
0,1969
THB TRY
5,0797
TRY THB
23.12.2019
Pazartesi
0,1971
THB TRY
5,0732
TRY THB
24.12.2019
Salı
0,1974
THB TRY
5,0650
TRY THB
25.12.2019
Çarşamba
0,1972
THB TRY
5,0722
TRY THB
26.12.2019
Perşembe
0,1973
THB TRY
5,0687
TRY THB
27.12.2019
Cuma
0,1976
THB TRY
5,0605
TRY THB
30.12.2019
Pazartesi
0,1983
THB TRY
5,0440
TRY THB
31.12.2019
Salı
0,1999
THB TRY
5,0017
TRY THB