Suudi Arabistan Riyali ve Türk Lirası Arasındaki Oranlar

Suudi Arabistan Riyali ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,9920 (2.01.2023) ort = 6,3481 max = 7,8757 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

4,9920

SAR TRY

0,2003

TRY SAR

3.01.2023

Salı

4,9943

SAR TRY

0,2002

TRY SAR

4.01.2023

Çarşamba

4,9972

SAR TRY

0,2001

TRY SAR

5.01.2023

Perşembe

5,0054

SAR TRY

0,1998

TRY SAR

6.01.2023

Cuma

5,0049

SAR TRY

0,1998

TRY SAR

9.01.2023

Pazartesi

5,0059

SAR TRY

0,1998

TRY SAR

10.01.2023

Salı

5,0069

SAR TRY

0,1997

TRY SAR

11.01.2023

Çarşamba

5,0077

SAR TRY

0,1997

TRY SAR

12.01.2023

Perşembe

5,0073

SAR TRY

0,1997

TRY SAR

13.01.2023

Cuma

5,0113

SAR TRY

0,1995

TRY SAR

16.01.2023

Pazartesi

5,0103

SAR TRY

0,1996

TRY SAR

17.01.2023

Salı

5,0110

SAR TRY

0,1996

TRY SAR

18.01.2023

Çarşamba

5,0115

SAR TRY

0,1995

TRY SAR

19.01.2023

Perşembe

5,0120

SAR TRY

0,1995

TRY SAR

20.01.2023

Cuma

5,0131

SAR TRY

0,1995

TRY SAR

23.01.2023

Pazartesi

5,0155

SAR TRY

0,1994

TRY SAR

24.01.2023

Salı

5,0149

SAR TRY

0,1994

TRY SAR

25.01.2023

Çarşamba

5,0150

SAR TRY

0,1994

TRY SAR

26.01.2023

Perşembe

5,0158

SAR TRY

0,1994

TRY SAR

27.01.2023

Cuma

5,0165

SAR TRY

0,1993

TRY SAR

30.01.2023

Pazartesi

5,0160

SAR TRY

0,1994

TRY SAR

31.01.2023

Salı

5,0175

SAR TRY

0,1993

TRY SAR

1.02.2023

Çarşamba

5,0152

SAR TRY

0,1994

TRY SAR

2.02.2023

Perşembe

5,0161

SAR TRY

0,1994

TRY SAR

3.02.2023

Cuma

5,0191

SAR TRY

0,1992

TRY SAR

6.02.2023

Pazartesi

5,0210

SAR TRY

0,1992

TRY SAR

7.02.2023

Salı

5,0212

SAR TRY

0,1992

TRY SAR

8.02.2023

Çarşamba

5,0207

SAR TRY

0,1992

TRY SAR

9.02.2023

Perşembe

5,0205

SAR TRY

0,1992

TRY SAR

10.02.2023

Cuma

5,0221

SAR TRY

0,1991

TRY SAR

13.02.2023

Pazartesi

5,0251

SAR TRY

0,1990

TRY SAR

14.02.2023

Salı

5,0246

SAR TRY

0,1990

TRY SAR

15.02.2023

Çarşamba

5,0268

SAR TRY

0,1989

TRY SAR

16.02.2023

Perşembe

5,0243

SAR TRY

0,1990

TRY SAR

17.02.2023

Cuma

5,0306

SAR TRY

0,1988

TRY SAR

20.02.2023

Pazartesi

5,0305

SAR TRY

0,1988

TRY SAR

21.02.2023

Salı

5,0323

SAR TRY

0,1987

TRY SAR

22.02.2023

Çarşamba

5,0343

SAR TRY

0,1986

TRY SAR

23.02.2023

Perşembe

5,0325

SAR TRY

0,1987

TRY SAR

24.02.2023

Cuma

5,0363

SAR TRY

0,1986

TRY SAR

27.02.2023

Pazartesi

5,0363

SAR TRY

0,1986

TRY SAR

28.02.2023

Salı

5,0347

SAR TRY

0,1986

TRY SAR

1.03.2023

Çarşamba

5,0365

SAR TRY

0,1986

TRY SAR

2.03.2023

Perşembe

5,0370

SAR TRY

0,1985

TRY SAR

3.03.2023

Cuma

5,0386

SAR TRY

0,1985

TRY SAR

6.03.2023

Pazartesi

5,0405

SAR TRY

0,1984

TRY SAR

7.03.2023

Salı

5,0461

SAR TRY

0,1982

TRY SAR

8.03.2023

Çarşamba

5,0500

SAR TRY

0,1980

TRY SAR

9.03.2023

Perşembe

5,0535

SAR TRY

0,1979

TRY SAR

10.03.2023

Cuma

5,0574

SAR TRY

0,1977

TRY SAR

13.03.2023

Pazartesi

5,0592

SAR TRY

0,1977

TRY SAR

14.03.2023

Salı

5,0599

SAR TRY

0,1976

TRY SAR

15.03.2023

Çarşamba

5,0637

SAR TRY

0,1975

TRY SAR

16.03.2023

Perşembe

5,0643

SAR TRY

0,1975

TRY SAR

17.03.2023

Cuma

5,0706

SAR TRY

0,1972

TRY SAR

20.03.2023

Pazartesi

5,0711

SAR TRY

0,1972

TRY SAR

21.03.2023

Salı

5,0740

SAR TRY

0,1971

TRY SAR

22.03.2023

Çarşamba

5,0775

SAR TRY

0,1969

TRY SAR

23.03.2023

Perşembe

5,0791

SAR TRY

0,1969

TRY SAR

24.03.2023

Cuma

5,0860

SAR TRY

0,1966

TRY SAR

27.03.2023

Pazartesi

5,0915

SAR TRY

0,1964

TRY SAR

28.03.2023

Salı

5,0956

SAR TRY

0,1962

TRY SAR

29.03.2023

Çarşamba

5,1039

SAR TRY

0,1959

TRY SAR

30.03.2023

Perşembe

5,1120

SAR TRY

0,1956

TRY SAR

31.03.2023

Cuma

5,1188

SAR TRY

0,1954

TRY SAR

3.04.2023

Pazartesi

5,1202

SAR TRY

0,1953

TRY SAR

4.04.2023

Salı

5,1288

SAR TRY

0,1950

TRY SAR

5.04.2023

Çarşamba

5,1338

SAR TRY

0,1948

TRY SAR

6.04.2023

Perşembe

5,1357

SAR TRY

0,1947

TRY SAR

7.04.2023

Cuma

5,1354

SAR TRY

0,1947

TRY SAR

10.04.2023

Pazartesi

5,1422

SAR TRY

0,1945

TRY SAR

11.04.2023

Salı

5,1435

SAR TRY

0,1944

TRY SAR

12.04.2023

Çarşamba

5,1508

SAR TRY

0,1941

TRY SAR

13.04.2023

Perşembe

5,1612

SAR TRY

0,1938

TRY SAR

14.04.2023

Cuma

5,1636

SAR TRY

0,1937

TRY SAR

17.04.2023

Pazartesi

5,1691

SAR TRY

0,1935

TRY SAR

18.04.2023

Salı

5,1741

SAR TRY

0,1933

TRY SAR

19.04.2023

Çarşamba

5,1723

SAR TRY

0,1933

TRY SAR

20.04.2023

Perşembe

5,1738

SAR TRY

0,1933

TRY SAR

21.04.2023

Cuma

5,1741

SAR TRY

0,1933

TRY SAR

24.04.2023

Pazartesi

5,1751

SAR TRY

0,1932

TRY SAR

25.04.2023

Salı

5,1797

SAR TRY

0,1931

TRY SAR

26.04.2023

Çarşamba

5,1805

SAR TRY

0,1930

TRY SAR

27.04.2023

Perşembe

5,1852

SAR TRY

0,1929

TRY SAR

28.04.2023

Cuma

5,1868

SAR TRY

0,1928

TRY SAR

1.05.2023

Pazartesi

5,1881

SAR TRY

0,1927

TRY SAR

2.05.2023

Salı

5,1910

SAR TRY

0,1926

TRY SAR

3.05.2023

Çarşamba

5,1930

SAR TRY

0,1926

TRY SAR

4.05.2023

Perşembe

5,1960

SAR TRY

0,1925

TRY SAR

5.05.2023

Cuma

5,1994

SAR TRY

0,1923

TRY SAR

8.05.2023

Pazartesi

5,2022

SAR TRY

0,1922

TRY SAR

9.05.2023

Salı

5,2052

SAR TRY

0,1921

TRY SAR

10.05.2023

Çarşamba

5,2105

SAR TRY

0,1919

TRY SAR

11.05.2023

Perşembe

5,2202

SAR TRY

0,1916

TRY SAR

12.05.2023

Cuma

5,2290

SAR TRY

0,1912

TRY SAR

15.05.2023

Pazartesi

5,2460

SAR TRY

0,1906

TRY SAR

16.05.2023

Salı

5,2584

SAR TRY

0,1902

TRY SAR

17.05.2023

Çarşamba

5,2691

SAR TRY

0,1898

TRY SAR

18.05.2023

Perşembe

5,2771

SAR TRY

0,1895

TRY SAR

19.05.2023

Cuma

5,2831

SAR TRY

0,1893

TRY SAR

22.05.2023

Pazartesi

5,2890

SAR TRY

0,1891

TRY SAR

23.05.2023

Salı

5,2947

SAR TRY

0,1889

TRY SAR

24.05.2023

Çarşamba

5,3052

SAR TRY

0,1885

TRY SAR

25.05.2023

Perşembe

5,3158

SAR TRY

0,1881

TRY SAR

26.05.2023

Cuma

5,3286

SAR TRY

0,1877

TRY SAR

29.05.2023

Pazartesi

5,3592

SAR TRY

0,1866

TRY SAR

30.05.2023

Salı

5,4396

SAR TRY

0,1838

TRY SAR

31.05.2023

Çarşamba

5,5182

SAR TRY

0,1812

TRY SAR

1.06.2023

Perşembe

5,5486

SAR TRY

0,1802

TRY SAR

2.06.2023

Cuma

5,5712

SAR TRY

0,1795

TRY SAR

5.06.2023

Pazartesi

5,6666

SAR TRY

0,1765

TRY SAR

6.06.2023

Salı

5,7336

SAR TRY

0,1744

TRY SAR

7.06.2023

Çarşamba

6,1800

SAR TRY

0,1618

TRY SAR

8.06.2023

Perşembe

6,2328

SAR TRY

0,1604

TRY SAR

9.06.2023

Cuma

6,2283

SAR TRY

0,1606

TRY SAR

12.06.2023

Pazartesi

6,3089

SAR TRY

0,1585

TRY SAR

13.06.2023

Salı

6,3015

SAR TRY

0,1587

TRY SAR

14.06.2023

Çarşamba

6,2875

SAR TRY

0,1590

TRY SAR

15.06.2023

Perşembe

6,3135

SAR TRY

0,1584

TRY SAR

16.06.2023

Cuma

6,3047

SAR TRY

0,1586

TRY SAR

19.06.2023

Pazartesi

6,3000

SAR TRY

0,1587

TRY SAR

20.06.2023

Salı

6,2831

SAR TRY

0,1592

TRY SAR

21.06.2023

Çarşamba

6,2798

SAR TRY

0,1592

TRY SAR

22.06.2023

Perşembe

6,5183

SAR TRY

0,1534

TRY SAR

23.06.2023

Cuma

6,6825

SAR TRY

0,1496

TRY SAR

26.06.2023

Pazartesi

6,8512

SAR TRY

0,1460

TRY SAR

27.06.2023

Salı

6,9471

SAR TRY

0,1439

TRY SAR

28.06.2023

Çarşamba

6,9496

SAR TRY

0,1439

TRY SAR

29.06.2023

Perşembe

6,9490

SAR TRY

0,1439

TRY SAR

30.06.2023

Cuma

6,9525

SAR TRY

0,1438

TRY SAR

3.07.2023

Pazartesi

6,9211

SAR TRY

0,1445

TRY SAR

4.07.2023

Salı

6,9338

SAR TRY

0,1442

TRY SAR

5.07.2023

Çarşamba

6,9597

SAR TRY

0,1437

TRY SAR

6.07.2023

Perşembe

6,9519

SAR TRY

0,1438

TRY SAR

7.07.2023

Cuma

6,9528

SAR TRY

0,1438

TRY SAR

10.07.2023

Pazartesi

6,9515

SAR TRY

0,1439

TRY SAR

11.07.2023

Salı

6,9626

SAR TRY

0,1436

TRY SAR

12.07.2023

Çarşamba

6,9730

SAR TRY

0,1434

TRY SAR

13.07.2023

Perşembe

6,9677

SAR TRY

0,1435

TRY SAR

14.07.2023

Cuma

6,9781

SAR TRY

0,1433

TRY SAR

17.07.2023

Pazartesi

7,0245

SAR TRY

0,1424

TRY SAR

18.07.2023

Salı

7,1791

SAR TRY

0,1393

TRY SAR

19.07.2023

Çarşamba

7,1690

SAR TRY

0,1395

TRY SAR

20.07.2023

Perşembe

7,1536

SAR TRY

0,1398

TRY SAR

21.07.2023

Cuma

7,1805

SAR TRY

0,1393

TRY SAR

24.07.2023

Pazartesi

7,1876

SAR TRY

0,1391

TRY SAR

25.07.2023

Salı

7,1835

SAR TRY

0,1392

TRY SAR

26.07.2023

Çarşamba

7,1865

SAR TRY

0,1392

TRY SAR

27.07.2023

Perşembe

7,1842

SAR TRY

0,1392

TRY SAR

28.07.2023

Cuma

7,1847

SAR TRY

0,1392

TRY SAR

31.07.2023

Pazartesi

7,1803

SAR TRY

0,1393

TRY SAR

1.08.2023

Salı

7,1904

SAR TRY

0,1391

TRY SAR

2.08.2023

Çarşamba

7,1923

SAR TRY

0,1390

TRY SAR

3.08.2023

Perşembe

7,1907

SAR TRY

0,1391

TRY SAR

4.08.2023

Cuma

7,1948

SAR TRY

0,1390

TRY SAR

7.08.2023

Pazartesi

7,1994

SAR TRY

0,1389

TRY SAR

8.08.2023

Salı

7,2036

SAR TRY

0,1388

TRY SAR

9.08.2023

Çarşamba

7,2082

SAR TRY

0,1387

TRY SAR

10.08.2023

Perşembe

7,2111

SAR TRY

0,1387

TRY SAR

11.08.2023

Cuma

7,2133

SAR TRY

0,1386

TRY SAR

14.08.2023

Pazartesi

7,2143

SAR TRY

0,1386

TRY SAR

15.08.2023

Salı

7,2146

SAR TRY

0,1386

TRY SAR

16.08.2023

Çarşamba

7,2155

SAR TRY

0,1386

TRY SAR

17.08.2023

Perşembe

7,2264

SAR TRY

0,1384

TRY SAR

18.08.2023

Cuma

7,2260

SAR TRY

0,1384

TRY SAR

21.08.2023

Pazartesi

7,2448

SAR TRY

0,1380

TRY SAR

22.08.2023

Salı

7,2520

SAR TRY

0,1379

TRY SAR

23.08.2023

Çarşamba

7,2575

SAR TRY

0,1378

TRY SAR

24.08.2023

Perşembe

6,8904

SAR TRY

0,1451

TRY SAR

25.08.2023

Cuma

7,0769

SAR TRY

0,1413

TRY SAR

28.08.2023

Pazartesi

7,0830

SAR TRY

0,1412

TRY SAR

29.08.2023

Salı

7,0985

SAR TRY

0,1409

TRY SAR

30.08.2023

Çarşamba

7,1244

SAR TRY

0,1404

TRY SAR

31.08.2023

Perşembe

7,1090

SAR TRY

0,1407

TRY SAR

1.09.2023

Cuma

7,1240

SAR TRY

0,1404

TRY SAR

4.09.2023

Pazartesi

7,1398

SAR TRY

0,1401

TRY SAR

5.09.2023

Salı

7,1470

SAR TRY

0,1399

TRY SAR

6.09.2023

Çarşamba

7,1523

SAR TRY

0,1398

TRY SAR

7.09.2023

Perşembe

7,1572

SAR TRY

0,1397

TRY SAR

8.09.2023

Cuma

7,1596

SAR TRY

0,1397

TRY SAR

11.09.2023

Pazartesi

7,1684

SAR TRY

0,1395

TRY SAR

12.09.2023

Salı

7,1731

SAR TRY

0,1394

TRY SAR

13.09.2023

Çarşamba

7,1851

SAR TRY

0,1392

TRY SAR

14.09.2023

Perşembe

7,1863

SAR TRY

0,1392

TRY SAR

15.09.2023

Cuma

7,1927

SAR TRY

0,1390

TRY SAR

18.09.2023

Pazartesi

7,2048

SAR TRY

0,1388

TRY SAR

19.09.2023

Salı

7,2085

SAR TRY

0,1387

TRY SAR

20.09.2023

Çarşamba

7,2102

SAR TRY

0,1387

TRY SAR

21.09.2023

Perşembe

7,2298

SAR TRY

0,1383

TRY SAR

22.09.2023

Cuma

7,2441

SAR TRY

0,1380

TRY SAR

25.09.2023

Pazartesi

7,2558

SAR TRY

0,1378

TRY SAR

26.09.2023

Salı

7,2702

SAR TRY

0,1375

TRY SAR

27.09.2023

Çarşamba

7,2821

SAR TRY

0,1373

TRY SAR

28.09.2023

Perşembe

7,3113

SAR TRY

0,1368

TRY SAR

29.09.2023

Cuma

7,3101

SAR TRY

0,1368

TRY SAR

2.10.2023

Pazartesi

7,3200

SAR TRY

0,1366

TRY SAR

3.10.2023

Salı

7,3334

SAR TRY

0,1364

TRY SAR

4.10.2023

Çarşamba

7,3520

SAR TRY

0,1360

TRY SAR

5.10.2023

Perşembe

7,3484

SAR TRY

0,1361

TRY SAR

6.10.2023

Cuma

7,3664

SAR TRY

0,1358

TRY SAR

9.10.2023

Pazartesi

7,3873

SAR TRY

0,1354

TRY SAR

10.10.2023

Salı

7,3939

SAR TRY

0,1352

TRY SAR

11.10.2023

Çarşamba

7,3977

SAR TRY

0,1352

TRY SAR

12.10.2023

Perşembe

7,4010

SAR TRY

0,1351

TRY SAR

13.10.2023

Cuma

7,4160

SAR TRY

0,1348

TRY SAR

16.10.2023

Pazartesi

7,4351

SAR TRY

0,1345

TRY SAR

17.10.2023

Salı

7,4443

SAR TRY

0,1343

TRY SAR

18.10.2023

Çarşamba

7,4709

SAR TRY

0,1339

TRY SAR

19.10.2023

Perşembe

7,4641

SAR TRY

0,1340

TRY SAR

20.10.2023

Cuma

7,4682

SAR TRY

0,1339

TRY SAR

23.10.2023

Pazartesi

7,4848

SAR TRY

0,1336

TRY SAR

24.10.2023

Salı

7,4947

SAR TRY

0,1334

TRY SAR

25.10.2023

Çarşamba

7,4983

SAR TRY

0,1334

TRY SAR

26.10.2023

Perşembe

7,5106

SAR TRY

0,1331

TRY SAR

27.10.2023

Cuma

7,5178

SAR TRY

0,1330

TRY SAR

30.10.2023

Pazartesi

7,5372

SAR TRY

0,1327

TRY SAR

31.10.2023

Salı

7,5450

SAR TRY

0,1325

TRY SAR

1.11.2023

Çarşamba

7,5554

SAR TRY

0,1324

TRY SAR

2.11.2023

Perşembe

7,5604

SAR TRY

0,1323

TRY SAR

3.11.2023

Cuma

7,5755

SAR TRY

0,1320

TRY SAR

6.11.2023

Pazartesi

7,5842

SAR TRY

0,1319

TRY SAR

7.11.2023

Salı

7,6006

SAR TRY

0,1316

TRY SAR

8.11.2023

Çarşamba

7,5967

SAR TRY

0,1316

TRY SAR

9.11.2023

Perşembe

7,5935

SAR TRY

0,1317

TRY SAR

10.11.2023

Cuma

7,6170

SAR TRY

0,1313

TRY SAR

13.11.2023

Pazartesi

7,6232

SAR TRY

0,1312

TRY SAR

14.11.2023

Salı

7,6336

SAR TRY

0,1310

TRY SAR

15.11.2023

Çarşamba

7,6471

SAR TRY

0,1308

TRY SAR

16.11.2023

Perşembe

7,6434

SAR TRY

0,1308

TRY SAR

17.11.2023

Cuma

7,6518

SAR TRY

0,1307

TRY SAR

20.11.2023

Pazartesi

7,6689

SAR TRY

0,1304

TRY SAR

21.11.2023

Salı

7,6744

SAR TRY

0,1303

TRY SAR

22.11.2023

Çarşamba

7,6899

SAR TRY

0,1300

TRY SAR

23.11.2023

Perşembe

7,6843

SAR TRY

0,1301

TRY SAR

24.11.2023

Cuma

7,6995

SAR TRY

0,1299

TRY SAR

27.11.2023

Pazartesi

7,7088

SAR TRY

0,1297

TRY SAR

28.11.2023

Salı

7,7110

SAR TRY

0,1297

TRY SAR

29.11.2023

Çarşamba

7,7115

SAR TRY

0,1297

TRY SAR

30.11.2023

Perşembe

7,6942

SAR TRY

0,1300

TRY SAR

1.12.2023

Cuma

7,7088

SAR TRY

0,1297

TRY SAR

4.12.2023

Pazartesi

7,7085

SAR TRY

0,1297

TRY SAR

5.12.2023

Salı

7,7085

SAR TRY

0,1297

TRY SAR

6.12.2023

Çarşamba

7,7106

SAR TRY

0,1297

TRY SAR

7.12.2023

Perşembe

7,7115

SAR TRY

0,1297

TRY SAR

8.12.2023

Cuma

7,7261

SAR TRY

0,1294

TRY SAR

11.12.2023

Pazartesi

7,7292

SAR TRY

0,1294

TRY SAR

12.12.2023

Salı

7,7469

SAR TRY

0,1291

TRY SAR

13.12.2023

Çarşamba

7,7471

SAR TRY

0,1291

TRY SAR

14.12.2023

Perşembe

7,7309

SAR TRY

0,1294

TRY SAR

15.12.2023

Cuma

7,7114

SAR TRY

0,1297

TRY SAR

18.12.2023

Pazartesi

7,7490

SAR TRY

0,1290

TRY SAR

19.12.2023

Salı

7,7584

SAR TRY

0,1289

TRY SAR

20.12.2023

Çarşamba

7,7684

SAR TRY

0,1287

TRY SAR

21.12.2023

Perşembe

7,7720

SAR TRY

0,1287

TRY SAR

22.12.2023

Cuma

7,7926

SAR TRY

0,1283

TRY SAR

25.12.2023

Pazartesi

7,7960

SAR TRY

0,1283

TRY SAR

26.12.2023

Salı

7,8193

SAR TRY

0,1279

TRY SAR

27.12.2023

Çarşamba

7,8419

SAR TRY

0,1275

TRY SAR

28.12.2023

Perşembe

7,8545

SAR TRY

0,1273

TRY SAR

29.12.2023

Cuma

7,8757

SAR TRY

0,1270

TRY SAR

Bölgeler

Popüler Dövizler

Suudi Arabistan Riyali ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Suudi Arabistan Riyali için 2023 kurları Tersine Çevir

Kur Detayı