Suudi Arabistan Riyali ve Türk Lirası Arasındaki Oranlar

Suudi Arabistan Riyali ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,8550 (15.02.2021) ort = 2,3783 max = 4,8619 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

1,9897

SAR TRY

0,5026

TRY SAR

4.01.2021

Pazartesi

1,9795

SAR TRY

0,5052

TRY SAR

5.01.2021

Salı

1,9709

SAR TRY

0,5074

TRY SAR

6.01.2021

Çarşamba

1,9443

SAR TRY

0,5143

TRY SAR

7.01.2021

Perşembe

1,9635

SAR TRY

0,5093

TRY SAR

8.01.2021

Cuma

1,9632

SAR TRY

0,5094

TRY SAR

11.01.2021

Pazartesi

1,9915

SAR TRY

0,5021

TRY SAR

12.01.2021

Salı

1,9943

SAR TRY

0,5014

TRY SAR

13.01.2021

Çarşamba

1,9764

SAR TRY

0,5060

TRY SAR

14.01.2021

Perşembe

1,9638

SAR TRY

0,5092

TRY SAR

15.01.2021

Cuma

1,9871

SAR TRY

0,5033

TRY SAR

18.01.2021

Pazartesi

1,9943

SAR TRY

0,5014

TRY SAR

19.01.2021

Salı

1,9865

SAR TRY

0,5034

TRY SAR

20.01.2021

Çarşamba

1,9743

SAR TRY

0,5065

TRY SAR

21.01.2021

Perşembe

1,9659

SAR TRY

0,5087

TRY SAR

22.01.2021

Cuma

1,9718

SAR TRY

0,5071

TRY SAR

25.01.2021

Pazartesi

1,9741

SAR TRY

0,5066

TRY SAR

26.01.2021

Salı

1,9564

SAR TRY

0,5111

TRY SAR

27.01.2021

Çarşamba

1,9681

SAR TRY

0,5081

TRY SAR

28.01.2021

Perşembe

1,9612

SAR TRY

0,5099

TRY SAR

29.01.2021

Cuma

1,9458

SAR TRY

0,5139

TRY SAR

1.02.2021

Pazartesi

1,9114

SAR TRY

0,5232

TRY SAR

2.02.2021

Salı

1,9174

SAR TRY

0,5216

TRY SAR

3.02.2021

Çarşamba

1,9096

SAR TRY

0,5237

TRY SAR

4.02.2021

Perşembe

1,9036

SAR TRY

0,5253

TRY SAR

5.02.2021

Cuma

1,8822

SAR TRY

0,5313

TRY SAR

8.02.2021

Pazartesi

1,8938

SAR TRY

0,5281

TRY SAR

9.02.2021

Salı

1,8858

SAR TRY

0,5303

TRY SAR

10.02.2021

Çarşamba

1,8799

SAR TRY

0,5319

TRY SAR

11.02.2021

Perşembe

1,8752

SAR TRY

0,5333

TRY SAR

12.02.2021

Cuma

1,8742

SAR TRY

0,5336

TRY SAR

15.02.2021

Pazartesi

1,8550

SAR TRY

0,5391

TRY SAR

16.02.2021

Salı

1,8620

SAR TRY

0,5371

TRY SAR

17.02.2021

Çarşamba

1,8618

SAR TRY

0,5371

TRY SAR

18.02.2021

Perşembe

1,8649

SAR TRY

0,5362

TRY SAR

19.02.2021

Cuma

1,8559

SAR TRY

0,5388

TRY SAR

22.02.2021

Pazartesi

1,8780

SAR TRY

0,5325

TRY SAR

23.02.2021

Salı

1,8845

SAR TRY

0,5307

TRY SAR

24.02.2021

Çarşamba

1,9225

SAR TRY

0,5202

TRY SAR

25.02.2021

Perşembe

1,9317

SAR TRY

0,5177

TRY SAR

26.02.2021

Cuma

1,9775

SAR TRY

0,5057

TRY SAR

1.03.2021

Pazartesi

1,9346

SAR TRY

0,5169

TRY SAR

2.03.2021

Salı

1,9701

SAR TRY

0,5076

TRY SAR

3.03.2021

Çarşamba

1,9836

SAR TRY

0,5041

TRY SAR

4.03.2021

Perşembe

1,9783

SAR TRY

0,5055

TRY SAR

5.03.2021

Cuma

2,0171

SAR TRY

0,4958

TRY SAR

8.03.2021

Pazartesi

2,0556

SAR TRY

0,4865

TRY SAR

9.03.2021

Salı

2,0403

SAR TRY

0,4901

TRY SAR

10.03.2021

Çarşamba

2,0120

SAR TRY

0,4970

TRY SAR

11.03.2021

Perşembe

1,9981

SAR TRY

0,5005

TRY SAR

12.03.2021

Cuma

2,0237

SAR TRY

0,4941

TRY SAR

15.03.2021

Pazartesi

2,0130

SAR TRY

0,4968

TRY SAR

16.03.2021

Salı

2,0010

SAR TRY

0,4998

TRY SAR

17.03.2021

Çarşamba

2,0334

SAR TRY

0,4918

TRY SAR

18.03.2021

Perşembe

1,9481

SAR TRY

0,5133

TRY SAR

19.03.2021

Cuma

1,9232

SAR TRY

0,5200

TRY SAR

22.03.2021

Pazartesi

2,0979

SAR TRY

0,4767

TRY SAR

23.03.2021

Salı

2,0940

SAR TRY

0,4776

TRY SAR

24.03.2021

Çarşamba

2,1118

SAR TRY

0,4735

TRY SAR

25.03.2021

Perşembe

2,1181

SAR TRY

0,4721

TRY SAR

26.03.2021

Cuma

2,1500

SAR TRY

0,4651

TRY SAR

29.03.2021

Pazartesi

2,1860

SAR TRY

0,4575

TRY SAR

30.03.2021

Salı

2,2179

SAR TRY

0,4509

TRY SAR

31.03.2021

Çarşamba

2,2058

SAR TRY

0,4533

TRY SAR

1.04.2021

Perşembe

2,1668

SAR TRY

0,4615

TRY SAR

2.04.2021

Cuma

2,1766

SAR TRY

0,4594

TRY SAR

5.04.2021

Pazartesi

2,1659

SAR TRY

0,4617

TRY SAR

6.04.2021

Salı

2,1751

SAR TRY

0,4598

TRY SAR

7.04.2021

Çarşamba

2,1790

SAR TRY

0,4589

TRY SAR

8.04.2021

Perşembe

2,1736

SAR TRY

0,4601

TRY SAR

9.04.2021

Cuma

2,1813

SAR TRY

0,4584

TRY SAR

12.04.2021

Pazartesi

2,1724

SAR TRY

0,4603

TRY SAR

13.04.2021

Salı

2,1719

SAR TRY

0,4604

TRY SAR

14.04.2021

Çarşamba

2,1601

SAR TRY

0,4629

TRY SAR

15.04.2021

Perşembe

2,1508

SAR TRY

0,4650

TRY SAR

16.04.2021

Cuma

2,1521

SAR TRY

0,4647

TRY SAR

19.04.2021

Pazartesi

2,1568

SAR TRY

0,4636

TRY SAR

20.04.2021

Salı

2,1628

SAR TRY

0,4624

TRY SAR

21.04.2021

Çarşamba

2,1825

SAR TRY

0,4582

TRY SAR

22.04.2021

Perşembe

2,2114

SAR TRY

0,4522

TRY SAR

23.04.2021

Cuma

2,2316

SAR TRY

0,4481

TRY SAR

26.04.2021

Pazartesi

2,2113

SAR TRY

0,4522

TRY SAR

27.04.2021

Salı

2,1884

SAR TRY

0,4570

TRY SAR

28.04.2021

Çarşamba

2,1935

SAR TRY

0,4559

TRY SAR

29.04.2021

Perşembe

2,1914

SAR TRY

0,4563

TRY SAR

30.04.2021

Cuma

2,2106

SAR TRY

0,4524

TRY SAR

3.05.2021

Pazartesi

2,2036

SAR TRY

0,4538

TRY SAR

4.05.2021

Salı

2,2143

SAR TRY

0,4516

TRY SAR

5.05.2021

Çarşamba

2,2213

SAR TRY

0,4502

TRY SAR

6.05.2021

Perşembe

2,2093

SAR TRY

0,4526

TRY SAR

7.05.2021

Cuma

2,1954

SAR TRY

0,4555

TRY SAR

10.05.2021

Pazartesi

2,2037

SAR TRY

0,4538

TRY SAR

11.05.2021

Salı

2,2140

SAR TRY

0,4517

TRY SAR

12.05.2021

Çarşamba

2,2469

SAR TRY

0,4451

TRY SAR

13.05.2021

Perşembe

2,2672

SAR TRY

0,4411

TRY SAR

14.05.2021

Cuma

2,2526

SAR TRY

0,4439

TRY SAR

17.05.2021

Pazartesi

2,2214

SAR TRY

0,4502

TRY SAR

18.05.2021

Salı

2,2258

SAR TRY

0,4493

TRY SAR

19.05.2021

Çarşamba

2,2361

SAR TRY

0,4472

TRY SAR

20.05.2021

Perşembe

2,2308

SAR TRY

0,4483

TRY SAR

21.05.2021

Cuma

2,2374

SAR TRY

0,4469

TRY SAR

24.05.2021

Pazartesi

2,2361

SAR TRY

0,4472

TRY SAR

25.05.2021

Salı

2,2589

SAR TRY

0,4427

TRY SAR

26.05.2021

Çarşamba

2,2528

SAR TRY

0,4439

TRY SAR

27.05.2021

Perşembe

2,2653

SAR TRY

0,4414

TRY SAR

28.05.2021

Cuma

2,2847

SAR TRY

0,4377

TRY SAR

31.05.2021

Pazartesi

2,2609

SAR TRY

0,4423

TRY SAR

1.06.2021

Salı

2,2704

SAR TRY

0,4404

TRY SAR

2.06.2021

Çarşamba

2,2925

SAR TRY

0,4362

TRY SAR

3.06.2021

Perşembe

2,3159

SAR TRY

0,4318

TRY SAR

4.06.2021

Cuma

2,3113

SAR TRY

0,4327

TRY SAR

7.06.2021

Pazartesi

2,2998

SAR TRY

0,4348

TRY SAR

8.06.2021

Salı

2,2932

SAR TRY

0,4361

TRY SAR

9.06.2021

Çarşamba

2,2902

SAR TRY

0,4366

TRY SAR

10.06.2021

Perşembe

2,2504

SAR TRY

0,4444

TRY SAR

11.06.2021

Cuma

2,2256

SAR TRY

0,4493

TRY SAR

14.06.2021

Pazartesi

2,2407

SAR TRY

0,4463

TRY SAR

15.06.2021

Salı

2,2781

SAR TRY

0,4390

TRY SAR

16.06.2021

Çarşamba

2,2794

SAR TRY

0,4387

TRY SAR

17.06.2021

Perşembe

2,3199

SAR TRY

0,4311

TRY SAR

18.06.2021

Cuma

2,3260

SAR TRY

0,4299

TRY SAR

21.06.2021

Pazartesi

2,3394

SAR TRY

0,4275

TRY SAR

22.06.2021

Salı

2,3136

SAR TRY

0,4322

TRY SAR

23.06.2021

Çarşamba

2,3054

SAR TRY

0,4338

TRY SAR

24.06.2021

Perşembe

2,3217

SAR TRY

0,4307

TRY SAR

25.06.2021

Cuma

2,3334

SAR TRY

0,4286

TRY SAR

28.06.2021

Pazartesi

2,3187

SAR TRY

0,4313

TRY SAR

29.06.2021

Salı

2,3282

SAR TRY

0,4295

TRY SAR

30.06.2021

Çarşamba

2,3177

SAR TRY

0,4315

TRY SAR

1.07.2021

Perşembe

2,3064

SAR TRY

0,4336

TRY SAR

2.07.2021

Cuma

2,3180

SAR TRY

0,4314

TRY SAR

5.07.2021

Pazartesi

2,3089

SAR TRY

0,4331

TRY SAR

6.07.2021

Salı

2,3168

SAR TRY

0,4316

TRY SAR

7.07.2021

Çarşamba

2,3197

SAR TRY

0,4311

TRY SAR

8.07.2021

Perşembe

2,3163

SAR TRY

0,4317

TRY SAR

9.07.2021

Cuma

2,3089

SAR TRY

0,4331

TRY SAR

12.07.2021

Pazartesi

2,3001

SAR TRY

0,4348

TRY SAR

13.07.2021

Salı

2,2927

SAR TRY

0,4362

TRY SAR

14.07.2021

Çarşamba

2,2940

SAR TRY

0,4359

TRY SAR

15.07.2021

Perşembe

2,2848

SAR TRY

0,4377

TRY SAR

16.07.2021

Cuma

2,2737

SAR TRY

0,4398

TRY SAR

19.07.2021

Pazartesi

2,2835

SAR TRY

0,4379

TRY SAR

20.07.2021

Salı

2,2813

SAR TRY

0,4384

TRY SAR

21.07.2021

Çarşamba

2,2904

SAR TRY

0,4366

TRY SAR

22.07.2021

Perşembe

2,2853

SAR TRY

0,4376

TRY SAR

23.07.2021

Cuma

2,2820

SAR TRY

0,4382

TRY SAR

26.07.2021

Pazartesi

2,2848

SAR TRY

0,4377

TRY SAR

27.07.2021

Salı

2,2834

SAR TRY

0,4380

TRY SAR

28.07.2021

Çarşamba

2,2867

SAR TRY

0,4373

TRY SAR

29.07.2021

Perşembe

2,2549

SAR TRY

0,4435

TRY SAR

30.07.2021

Cuma

2,2466

SAR TRY

0,4451

TRY SAR

2.08.2021

Pazartesi

2,2285

SAR TRY

0,4487

TRY SAR

3.08.2021

Salı

2,2462

SAR TRY

0,4452

TRY SAR

4.08.2021

Çarşamba

2,2585

SAR TRY

0,4428

TRY SAR

5.08.2021

Perşembe

2,2754

SAR TRY

0,4395

TRY SAR

6.08.2021

Cuma

2,3010

SAR TRY

0,4346

TRY SAR

9.08.2021

Pazartesi

2,3102

SAR TRY

0,4329

TRY SAR

10.08.2021

Salı

2,2973

SAR TRY

0,4353

TRY SAR

11.08.2021

Çarşamba

2,3082

SAR TRY

0,4332

TRY SAR

12.08.2021

Perşembe

2,2869

SAR TRY

0,4373

TRY SAR

13.08.2021

Cuma

2,2795

SAR TRY

0,4387

TRY SAR

16.08.2021

Pazartesi

2,2597

SAR TRY

0,4425

TRY SAR

17.08.2021

Salı

2,2500

SAR TRY

0,4445

TRY SAR

18.08.2021

Çarşamba

2,2592

SAR TRY

0,4426

TRY SAR

19.08.2021

Perşembe

2,2755

SAR TRY

0,4395

TRY SAR

20.08.2021

Cuma

2,2679

SAR TRY

0,4409

TRY SAR

23.08.2021

Pazartesi

2,2520

SAR TRY

0,4441

TRY SAR

24.08.2021

Salı

2,2445

SAR TRY

0,4455

TRY SAR

25.08.2021

Çarşamba

2,2359

SAR TRY

0,4472

TRY SAR

26.08.2021

Perşembe

2,2400

SAR TRY

0,4464

TRY SAR

27.08.2021

Cuma

2,2289

SAR TRY

0,4487

TRY SAR

30.08.2021

Pazartesi

2,2349

SAR TRY

0,4474

TRY SAR

31.08.2021

Salı

2,2180

SAR TRY

0,4509

TRY SAR

1.09.2021

Çarşamba

2,2129

SAR TRY

0,4519

TRY SAR

2.09.2021

Perşembe

2,2072

SAR TRY

0,4531

TRY SAR

3.09.2021

Cuma

2,2142

SAR TRY

0,4516

TRY SAR

6.09.2021

Pazartesi

2,2092

SAR TRY

0,4527

TRY SAR

7.09.2021

Salı

2,2244

SAR TRY

0,4496

TRY SAR

8.09.2021

Çarşamba

2,2570

SAR TRY

0,4431

TRY SAR

9.09.2021

Perşembe

2,2579

SAR TRY

0,4429

TRY SAR

10.09.2021

Cuma

2,2489

SAR TRY

0,4447

TRY SAR

13.09.2021

Pazartesi

2,2499

SAR TRY

0,4445

TRY SAR

14.09.2021

Salı

2,2523

SAR TRY

0,4440

TRY SAR

15.09.2021

Çarşamba

2,2491

SAR TRY

0,4446

TRY SAR

16.09.2021

Perşembe

2,2738

SAR TRY

0,4398

TRY SAR

17.09.2021

Cuma

2,3075

SAR TRY

0,4334

TRY SAR

20.09.2021

Pazartesi

2,3123

SAR TRY

0,4325

TRY SAR

21.09.2021

Salı

2,3051

SAR TRY

0,4338

TRY SAR

22.09.2021

Çarşamba

2,3044

SAR TRY

0,4339

TRY SAR

23.09.2021

Perşembe

2,3330

SAR TRY

0,4286

TRY SAR

24.09.2021

Cuma

2,3625

SAR TRY

0,4233

TRY SAR

27.09.2021

Pazartesi

2,3523

SAR TRY

0,4251

TRY SAR

28.09.2021

Salı

2,3653

SAR TRY

0,4228

TRY SAR

29.09.2021

Çarşamba

2,3672

SAR TRY

0,4224

TRY SAR

30.09.2021

Perşembe

2,3696

SAR TRY

0,4220

TRY SAR

1.10.2021

Cuma

2,3641

SAR TRY

0,4230

TRY SAR

4.10.2021

Pazartesi

2,3649

SAR TRY

0,4228

TRY SAR

5.10.2021

Salı

2,3661

SAR TRY

0,4226

TRY SAR

6.10.2021

Çarşamba

2,3714

SAR TRY

0,4217

TRY SAR

7.10.2021

Perşembe

2,3671

SAR TRY

0,4225

TRY SAR

8.10.2021

Cuma

2,3832

SAR TRY

0,4196

TRY SAR

11.10.2021

Pazartesi

2,3911

SAR TRY

0,4182

TRY SAR

12.10.2021

Salı

2,4117

SAR TRY

0,4146

TRY SAR

13.10.2021

Çarşamba

2,4192

SAR TRY

0,4134

TRY SAR

14.10.2021

Perşembe

2,4515

SAR TRY

0,4079

TRY SAR

15.10.2021

Cuma

2,4535

SAR TRY

0,4076

TRY SAR

18.10.2021

Pazartesi

2,4854

SAR TRY

0,4024

TRY SAR

19.10.2021

Salı

2,4857

SAR TRY

0,4023

TRY SAR

20.10.2021

Çarşamba

2,4647

SAR TRY

0,4057

TRY SAR

21.10.2021

Perşembe

2,5232

SAR TRY

0,3963

TRY SAR

22.10.2021

Cuma

2,5662

SAR TRY

0,3897

TRY SAR

25.10.2021

Pazartesi

2,5552

SAR TRY

0,3914

TRY SAR

26.10.2021

Salı

2,5422

SAR TRY

0,3934

TRY SAR

27.10.2021

Çarşamba

2,5382

SAR TRY

0,3940

TRY SAR

28.10.2021

Perşembe

2,5423

SAR TRY

0,3933

TRY SAR

29.10.2021

Cuma

2,5643

SAR TRY

0,3900

TRY SAR

1.11.2021

Pazartesi

2,5384

SAR TRY

0,3940

TRY SAR

2.11.2021

Salı

2,5537

SAR TRY

0,3916

TRY SAR

3.11.2021

Çarşamba

2,5792

SAR TRY

0,3877

TRY SAR

4.11.2021

Perşembe

2,5911

SAR TRY

0,3859

TRY SAR

5.11.2021

Cuma

2,5858

SAR TRY

0,3867

TRY SAR

8.11.2021

Pazartesi

2,5869

SAR TRY

0,3866

TRY SAR

9.11.2021

Salı

2,5935

SAR TRY

0,3856

TRY SAR

10.11.2021

Çarşamba

2,6208

SAR TRY

0,3816

TRY SAR

11.11.2021

Perşembe

2,6341

SAR TRY

0,3796

TRY SAR

12.11.2021

Cuma

2,6611

SAR TRY

0,3758

TRY SAR

15.11.2021

Pazartesi

2,6821

SAR TRY

0,3728

TRY SAR

16.11.2021

Salı

2,7560

SAR TRY

0,3628

TRY SAR

17.11.2021

Çarşamba

2,8276

SAR TRY

0,3537

TRY SAR

18.11.2021

Perşembe

2,9559

SAR TRY

0,3383

TRY SAR

19.11.2021

Cuma

2,9947

SAR TRY

0,3339

TRY SAR

22.11.2021

Pazartesi

3,0229

SAR TRY

0,3308

TRY SAR

23.11.2021

Salı

3,3814

SAR TRY

0,2957

TRY SAR

24.11.2021

Çarşamba

3,2814

SAR TRY

0,3047

TRY SAR

25.11.2021

Perşembe

3,2197

SAR TRY

0,3106

TRY SAR

26.11.2021

Cuma

3,3179

SAR TRY

0,3014

TRY SAR

29.11.2021

Pazartesi

3,4299

SAR TRY

0,2916

TRY SAR

30.11.2021

Salı

3,5325

SAR TRY

0,2831

TRY SAR

1.12.2021

Çarşamba

3,5022

SAR TRY

0,2855

TRY SAR

2.12.2021

Perşembe

3,6826

SAR TRY

0,2715

TRY SAR

3.12.2021

Cuma

3,6643

SAR TRY

0,2729

TRY SAR

6.12.2021

Pazartesi

3,6689

SAR TRY

0,2726

TRY SAR

7.12.2021

Salı

3,6169

SAR TRY

0,2765

TRY SAR

8.12.2021

Çarşamba

3,6568

SAR TRY

0,2735

TRY SAR

9.12.2021

Perşembe

3,6731

SAR TRY

0,2722

TRY SAR

10.12.2021

Cuma

3,6958

SAR TRY

0,2706

TRY SAR

13.12.2021

Pazartesi

3,6806

SAR TRY

0,2717

TRY SAR

14.12.2021

Salı

3,8384

SAR TRY

0,2605

TRY SAR

15.12.2021

Çarşamba

3,9368

SAR TRY

0,2540

TRY SAR

16.12.2021

Perşembe

4,1709

SAR TRY

0,2398

TRY SAR

17.12.2021

Cuma

4,3761

SAR TRY

0,2285

TRY SAR

20.12.2021

Pazartesi

4,8619

SAR TRY

0,2057

TRY SAR

21.12.2021

Salı

3,4203

SAR TRY

0,2924

TRY SAR

22.12.2021

Çarşamba

3,3245

SAR TRY

0,3008

TRY SAR

23.12.2021

Perşembe

3,0382

SAR TRY

0,3291

TRY SAR

24.12.2021

Cuma

3,0972

SAR TRY

0,3229

TRY SAR

27.12.2021

Pazartesi

3,0664

SAR TRY

0,3261

TRY SAR

28.12.2021

Salı

3,1636

SAR TRY

0,3161

TRY SAR

29.12.2021

Çarşamba

3,3644

SAR TRY

0,2972

TRY SAR

30.12.2021

Perşembe

3,4791

SAR TRY

0,2874

TRY SAR

31.12.2021

Cuma

3,5412

SAR TRY

0,2824

TRY SAR

Bölgeler

Popüler Dövizler

Suudi Arabistan Riyali ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Suudi Arabistan Riyali için 2021 kurları Tersine Çevir

Kur Detayı