Ana Sayfa / Sırp Dinarı / 2020 Kurları

Sırp Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Sırp Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sırp Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sırp Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05532 (9.01.2020) ort = 0,06841 max = 0,08595 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Sırp Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,05676
RSD TRY
17,618
TRY RSD
2.01.2020
Perşembe
0,05669
RSD TRY
17,640
TRY RSD
3.01.2020
Cuma
0,05672
RSD TRY
17,631
TRY RSD
6.01.2020
Pazartesi
0,05687
RSD TRY
17,584
TRY RSD
7.01.2020
Salı
0,05664
RSD TRY
17,657
TRY RSD
8.01.2020
Çarşamba
0,05628
RSD TRY
17,769
TRY RSD
9.01.2020
Perşembe
0,05532
RSD TRY
18,078
TRY RSD
10.01.2020
Cuma
0,05542
RSD TRY
18,045
TRY RSD
13.01.2020
Pazartesi
0,05555
RSD TRY
18,003
TRY RSD
14.01.2020
Salı
0,05563
RSD TRY
17,977
TRY RSD
15.01.2020
Çarşamba
0,05579
RSD TRY
17,924
TRY RSD
16.01.2020
Perşembe
0,05547
RSD TRY
18,027
TRY RSD
17.01.2020
Cuma
0,05569
RSD TRY
17,957
TRY RSD
20.01.2020
Pazartesi
0,05577
RSD TRY
17,930
TRY RSD
21.01.2020
Salı
0,05603
RSD TRY
17,849
TRY RSD
22.01.2020
Çarşamba
0,05576
RSD TRY
17,936
TRY RSD
23.01.2020
Perşembe
0,05581
RSD TRY
17,917
TRY RSD
24.01.2020
Cuma
0,05572
RSD TRY
17,946
TRY RSD
27.01.2020
Pazartesi
0,05581
RSD TRY
17,919
TRY RSD
28.01.2020
Salı
0,05562
RSD TRY
17,980
TRY RSD
29.01.2020
Çarşamba
0,05571
RSD TRY
17,949
TRY RSD
30.01.2020
Perşembe
0,05615
RSD TRY
17,809
TRY RSD
31.01.2020
Cuma
0,05637
RSD TRY
17,739
TRY RSD
3.02.2020
Pazartesi
0,05626
RSD TRY
17,773
TRY RSD
4.02.2020
Salı
0,05602
RSD TRY
17,851
TRY RSD
5.02.2020
Çarşamba
0,05602
RSD TRY
17,852
TRY RSD
6.02.2020
Perşembe
0,05592
RSD TRY
17,882
TRY RSD
7.02.2020
Cuma
0,05618
RSD TRY
17,801
TRY RSD
10.02.2020
Pazartesi
0,05585
RSD TRY
17,905
TRY RSD
11.02.2020
Salı
0,05593
RSD TRY
17,881
TRY RSD
12.02.2020
Çarşamba
0,05610
RSD TRY
17,825
TRY RSD
13.02.2020
Perşembe
0,05573
RSD TRY
17,943
TRY RSD
14.02.2020
Cuma
0,05578
RSD TRY
17,927
TRY RSD
17.02.2020
Pazartesi
0,05582
RSD TRY
17,916
TRY RSD
18.02.2020
Salı
0,05574
RSD TRY
17,942
TRY RSD
19.02.2020
Çarşamba
0,05584
RSD TRY
17,908
TRY RSD
20.02.2020
Perşembe
0,05610
RSD TRY
17,824
TRY RSD
21.02.2020
Cuma
0,05632
RSD TRY
17,756
TRY RSD
24.02.2020
Pazartesi
0,05653
RSD TRY
17,691
TRY RSD
25.02.2020
Salı
0,05675
RSD TRY
17,622
TRY RSD
26.02.2020
Çarşamba
0,05692
RSD TRY
17,567
TRY RSD
27.02.2020
Perşembe
0,05778
RSD TRY
17,306
TRY RSD
28.02.2020
Cuma
0,05836
RSD TRY
17,134
TRY RSD
2.03.2020
Pazartesi
0,05889
RSD TRY
16,981
TRY RSD
3.03.2020
Salı
0,05764
RSD TRY
17,350
TRY RSD
4.03.2020
Çarşamba
0,05766
RSD TRY
17,343
TRY RSD
5.03.2020
Perşembe
0,05817
RSD TRY
17,191
TRY RSD
6.03.2020
Cuma
0,05855
RSD TRY
17,080
TRY RSD
9.03.2020
Pazartesi
0,05948
RSD TRY
16,812
TRY RSD
10.03.2020
Salı
0,05928
RSD TRY
16,869
TRY RSD
11.03.2020
Çarşamba
0,05937
RSD TRY
16,845
TRY RSD
12.03.2020
Perşembe
0,05939
RSD TRY
16,837
TRY RSD
13.03.2020
Cuma
0,05950
RSD TRY
16,806
TRY RSD
16.03.2020
Pazartesi
0,06086
RSD TRY
16,431
TRY RSD
17.03.2020
Salı
0,05959
RSD TRY
16,781
TRY RSD
18.03.2020
Çarşamba
0,05974
RSD TRY
16,740
TRY RSD
19.03.2020
Perşembe
0,05957
RSD TRY
16,788
TRY RSD
20.03.2020
Cuma
0,05963
RSD TRY
16,771
TRY RSD
23.03.2020
Pazartesi
0,06048
RSD TRY
16,534
TRY RSD
24.03.2020
Salı
0,05944
RSD TRY
16,824
TRY RSD
25.03.2020
Çarşamba
0,05955
RSD TRY
16,793
TRY RSD
26.03.2020
Perşembe
0,05993
RSD TRY
16,685
TRY RSD
27.03.2020
Cuma
0,06082
RSD TRY
16,441
TRY RSD
30.03.2020
Pazartesi
0,06176
RSD TRY
16,192
TRY RSD
31.03.2020
Salı
0,06143
RSD TRY
16,278
TRY RSD
1.04.2020
Çarşamba
0,06216
RSD TRY
16,088
TRY RSD
2.04.2020
Perşembe
0,06098
RSD TRY
16,398
TRY RSD
3.04.2020
Cuma
0,06161
RSD TRY
16,230
TRY RSD
6.04.2020
Pazartesi
0,06213
RSD TRY
16,095
TRY RSD
7.04.2020
Salı
0,06266
RSD TRY
15,959
TRY RSD
8.04.2020
Çarşamba
0,06248
RSD TRY
16,005
TRY RSD
9.04.2020
Perşembe
0,06183
RSD TRY
16,173
TRY RSD
10.04.2020
Cuma
0,06222
RSD TRY
16,071
TRY RSD
13.04.2020
Pazartesi
0,06300
RSD TRY
15,873
TRY RSD
14.04.2020
Salı
0,06352
RSD TRY
15,742
TRY RSD
15.04.2020
Çarşamba
0,06397
RSD TRY
15,631
TRY RSD
16.04.2020
Perşembe
0,06392
RSD TRY
15,645
TRY RSD
17.04.2020
Cuma
0,06417
RSD TRY
15,584
TRY RSD
20.04.2020
Pazartesi
0,06425
RSD TRY
15,565
TRY RSD
21.04.2020
Salı
0,06456
RSD TRY
15,489
TRY RSD
22.04.2020
Çarşamba
0,06440
RSD TRY
15,529
TRY RSD
23.04.2020
Perşembe
0,06387
RSD TRY
15,656
TRY RSD
24.04.2020
Cuma
0,06419
RSD TRY
15,580
TRY RSD
27.04.2020
Pazartesi
0,06439
RSD TRY
15,530
TRY RSD
28.04.2020
Salı
0,06440
RSD TRY
15,528
TRY RSD
29.04.2020
Çarşamba
0,06416
RSD TRY
15,587
TRY RSD
30.04.2020
Perşembe
0,06503
RSD TRY
15,377
TRY RSD
1.05.2020
Cuma
0,06579
RSD TRY
15,199
TRY RSD
4.05.2020
Pazartesi
0,06543
RSD TRY
15,283
TRY RSD
5.05.2020
Salı
0,06536
RSD TRY
15,300
TRY RSD
6.05.2020
Çarşamba
0,06607
RSD TRY
15,134
TRY RSD
7.05.2020
Perşembe
0,06552
RSD TRY
15,262
TRY RSD
8.05.2020
Cuma
0,06581
RSD TRY
15,196
TRY RSD
11.05.2020
Pazartesi
0,06513
RSD TRY
15,354
TRY RSD
12.05.2020
Salı
0,06467
RSD TRY
15,462
TRY RSD
13.05.2020
Çarşamba
0,06438
RSD TRY
15,533
TRY RSD
14.05.2020
Perşembe
0,06402
RSD TRY
15,621
TRY RSD
15.05.2020
Cuma
0,06366
RSD TRY
15,709
TRY RSD
18.05.2020
Pazartesi
0,06359
RSD TRY
15,726
TRY RSD
19.05.2020
Salı
0,06325
RSD TRY
15,811
TRY RSD
20.05.2020
Çarşamba
0,06341
RSD TRY
15,770
TRY RSD
21.05.2020
Perşembe
0,06326
RSD TRY
15,809
TRY RSD
22.05.2020
Cuma
0,06316
RSD TRY
15,832
TRY RSD
25.05.2020
Pazartesi
0,06313
RSD TRY
15,841
TRY RSD
26.05.2020
Salı
0,06270
RSD TRY
15,948
TRY RSD
27.05.2020
Çarşamba
0,06327
RSD TRY
15,806
TRY RSD
28.05.2020
Perşembe
0,06407
RSD TRY
15,607
TRY RSD
29.05.2020
Cuma
0,06448
RSD TRY
15,508
TRY RSD
1.06.2020
Pazartesi
0,06449
RSD TRY
15,506
TRY RSD
2.06.2020
Salı
0,06396
RSD TRY
15,634
TRY RSD
3.06.2020
Çarşamba
0,06423
RSD TRY
15,569
TRY RSD
4.06.2020
Perşembe
0,06510
RSD TRY
15,360
TRY RSD
5.06.2020
Cuma
0,06533
RSD TRY
15,307
TRY RSD
8.06.2020
Pazartesi
0,06532
RSD TRY
15,309
TRY RSD
9.06.2020
Salı
0,06561
RSD TRY
15,241
TRY RSD
10.06.2020
Çarşamba
0,06561
RSD TRY
15,242
TRY RSD
11.06.2020
Perşembe
0,06609
RSD TRY
15,132
TRY RSD
12.06.2020
Cuma
0,06540
RSD TRY
15,291
TRY RSD
15.06.2020
Pazartesi
0,06568
RSD TRY
15,226
TRY RSD
16.06.2020
Salı
0,06545
RSD TRY
15,279
TRY RSD
17.06.2020
Çarşamba
0,06545
RSD TRY
15,279
TRY RSD
18.06.2020
Perşembe
0,06546
RSD TRY
15,276
TRY RSD
19.06.2020
Cuma
0,06529
RSD TRY
15,317
TRY RSD
22.06.2020
Pazartesi
0,06548
RSD TRY
15,271
TRY RSD
23.06.2020
Salı
0,06604
RSD TRY
15,141
TRY RSD
24.06.2020
Çarşamba
0,06572
RSD TRY
15,215
TRY RSD
25.06.2020
Perşembe
0,06538
RSD TRY
15,296
TRY RSD
26.06.2020
Cuma
0,06532
RSD TRY
15,309
TRY RSD
29.06.2020
Pazartesi
0,06559
RSD TRY
15,245
TRY RSD
30.06.2020
Salı
0,06550
RSD TRY
15,267
TRY RSD
1.07.2020
Çarşamba
0,06564
RSD TRY
15,234
TRY RSD
2.07.2020
Perşembe
0,06545
RSD TRY
15,280
TRY RSD
3.07.2020
Cuma
0,06566
RSD TRY
15,231
TRY RSD
6.07.2020
Pazartesi
0,06604
RSD TRY
15,142
TRY RSD
7.07.2020
Salı
0,06582
RSD TRY
15,192
TRY RSD
8.07.2020
Çarşamba
0,06612
RSD TRY
15,125
TRY RSD
9.07.2020
Perşembe
0,06593
RSD TRY
15,167
TRY RSD
10.07.2020
Cuma
0,06610
RSD TRY
15,129
TRY RSD
13.07.2020
Pazartesi
0,06629
RSD TRY
15,085
TRY RSD
14.07.2020
Salı
0,06657
RSD TRY
15,022
TRY RSD
15.07.2020
Çarşamba
0,06663
RSD TRY
15,009
TRY RSD
16.07.2020
Perşembe
0,06667
RSD TRY
14,999
TRY RSD
17.07.2020
Cuma
0,06663
RSD TRY
15,008
TRY RSD
20.07.2020
Pazartesi
0,06668
RSD TRY
14,998
TRY RSD
21.07.2020
Salı
0,06689
RSD TRY
14,951
TRY RSD
22.07.2020
Çarşamba
0,06751
RSD TRY
14,813
TRY RSD
23.07.2020
Perşembe
0,06753
RSD TRY
14,809
TRY RSD
24.07.2020
Cuma
0,06772
RSD TRY
14,768
TRY RSD
27.07.2020
Pazartesi
0,06856
RSD TRY
14,585
TRY RSD
28.07.2020
Salı
0,06939
RSD TRY
14,411
TRY RSD
29.07.2020
Çarşamba
0,06983
RSD TRY
14,321
TRY RSD
30.07.2020
Perşembe
0,07007
RSD TRY
14,272
TRY RSD
31.07.2020
Cuma
0,07016
RSD TRY
14,253
TRY RSD
3.08.2020
Pazartesi
0,06959
RSD TRY
14,369
TRY RSD
4.08.2020
Salı
0,06977
RSD TRY
14,333
TRY RSD
5.08.2020
Çarşamba
0,07112
RSD TRY
14,061
TRY RSD
6.08.2020
Perşembe
0,07359
RSD TRY
13,588
TRY RSD
7.08.2020
Cuma
0,07250
RSD TRY
13,793
TRY RSD
10.08.2020
Pazartesi
0,07316
RSD TRY
13,669
TRY RSD
11.08.2020
Salı
0,07253
RSD TRY
13,788
TRY RSD
12.08.2020
Çarşamba
0,07335
RSD TRY
13,634
TRY RSD
13.08.2020
Perşembe
0,07374
RSD TRY
13,562
TRY RSD
14.08.2020
Cuma
0,07425
RSD TRY
13,469
TRY RSD
17.08.2020
Pazartesi
0,07467
RSD TRY
13,391
TRY RSD
18.08.2020
Salı
0,07477
RSD TRY
13,374
TRY RSD
19.08.2020
Çarşamba
0,07331
RSD TRY
13,641
TRY RSD
20.08.2020
Perşembe
0,07398
RSD TRY
13,517
TRY RSD
21.08.2020
Cuma
0,07360
RSD TRY
13,586
TRY RSD
24.08.2020
Pazartesi
0,07417
RSD TRY
13,482
TRY RSD
25.08.2020
Salı
0,07420
RSD TRY
13,477
TRY RSD
26.08.2020
Çarşamba
0,07429
RSD TRY
13,462
TRY RSD
27.08.2020
Perşembe
0,07392
RSD TRY
13,528
TRY RSD
28.08.2020
Cuma
0,07439
RSD TRY
13,442
TRY RSD
31.08.2020
Pazartesi
0,07489
RSD TRY
13,353
TRY RSD
1.09.2020
Salı
0,07484
RSD TRY
13,361
TRY RSD
2.09.2020
Çarşamba
0,07432
RSD TRY
13,455
TRY RSD
3.09.2020
Perşembe
0,07484
RSD TRY
13,361
TRY RSD
4.09.2020
Cuma
0,07482
RSD TRY
13,366
TRY RSD
7.09.2020
Pazartesi
0,07506
RSD TRY
13,322
TRY RSD
8.09.2020
Salı
0,07515
RSD TRY
13,307
TRY RSD
9.09.2020
Çarşamba
0,07519
RSD TRY
13,300
TRY RSD
10.09.2020
Perşembe
0,07510
RSD TRY
13,316
TRY RSD
11.09.2020
Cuma
0,07524
RSD TRY
13,292
TRY RSD
14.09.2020
Pazartesi
0,07563
RSD TRY
13,223
TRY RSD
15.09.2020
Salı
0,07545
RSD TRY
13,253
TRY RSD
16.09.2020
Çarşamba
0,07546
RSD TRY
13,252
TRY RSD
17.09.2020
Perşembe
0,07591
RSD TRY
13,173
TRY RSD
18.09.2020
Cuma
0,07640
RSD TRY
13,089
TRY RSD
21.09.2020
Pazartesi
0,07623
RSD TRY
13,118
TRY RSD
22.09.2020
Salı
0,07631
RSD TRY
13,105
TRY RSD
23.09.2020
Çarşamba
0,07649
RSD TRY
13,073
TRY RSD
24.09.2020
Perşembe
0,07570
RSD TRY
13,210
TRY RSD
25.09.2020
Cuma
0,07570
RSD TRY
13,210
TRY RSD
28.09.2020
Pazartesi
0,07707
RSD TRY
12,976
TRY RSD
29.09.2020
Salı
0,07832
RSD TRY
12,768
TRY RSD
30.09.2020
Çarşamba
0,07686
RSD TRY
13,011
TRY RSD
1.10.2020
Perşembe
0,07726
RSD TRY
12,943
TRY RSD
2.10.2020
Cuma
0,07738
RSD TRY
12,923
TRY RSD
5.10.2020
Pazartesi
0,07776
RSD TRY
12,860
TRY RSD
6.10.2020
Salı
0,07825
RSD TRY
12,780
TRY RSD
7.10.2020
Çarşamba
0,07886
RSD TRY
12,681
TRY RSD
8.10.2020
Perşembe
0,07933
RSD TRY
12,605
TRY RSD
9.10.2020
Cuma
0,07902
RSD TRY
12,654
TRY RSD
12.10.2020
Pazartesi
0,07915
RSD TRY
12,635
TRY RSD
13.10.2020
Salı
0,07911
RSD TRY
12,640
TRY RSD
14.10.2020
Çarşamba
0,07900
RSD TRY
12,659
TRY RSD
15.10.2020
Perşembe
0,07896
RSD TRY
12,665
TRY RSD
16.10.2020
Cuma
0,07867
RSD TRY
12,711
TRY RSD
19.10.2020
Pazartesi
0,07904
RSD TRY
12,652
TRY RSD
20.10.2020
Salı
0,07922
RSD TRY
12,624
TRY RSD
21.10.2020
Çarşamba
0,07888
RSD TRY
12,677
TRY RSD
22.10.2020
Perşembe
0,07975
RSD TRY
12,539
TRY RSD
23.10.2020
Cuma
0,08018
RSD TRY
12,472
TRY RSD
26.10.2020
Pazartesi
0,08121
RSD TRY
12,314
TRY RSD
27.10.2020
Salı
0,08220
RSD TRY
12,165
TRY RSD
28.10.2020
Çarşamba
0,08272
RSD TRY
12,090
TRY RSD
29.10.2020
Perşembe
0,08215
RSD TRY
12,173
TRY RSD
30.10.2020
Cuma
0,08305
RSD TRY
12,041
TRY RSD
2.11.2020
Pazartesi
0,08331
RSD TRY
12,004
TRY RSD
3.11.2020
Salı
0,08410
RSD TRY
11,890
TRY RSD
4.11.2020
Çarşamba
0,08378
RSD TRY
11,936
TRY RSD
5.11.2020
Perşembe
0,08465
RSD TRY
11,813
TRY RSD
6.11.2020
Cuma
0,08595
RSD TRY
11,635
TRY RSD
9.11.2020
Pazartesi
0,08176
RSD TRY
12,231
TRY RSD
10.11.2020
Salı
0,08200
RSD TRY
12,196
TRY RSD
11.11.2020
Çarşamba
0,07817
RSD TRY
12,793
TRY RSD
12.11.2020
Perşembe
0,07739
RSD TRY
12,921
TRY RSD
13.11.2020
Cuma
0,07711
RSD TRY
12,968
TRY RSD
16.11.2020
Pazartesi
0,07771
RSD TRY
12,869
TRY RSD
17.11.2020
Salı
0,07767
RSD TRY
12,875
TRY RSD
18.11.2020
Çarşamba
0,07763
RSD TRY
12,882
TRY RSD
19.11.2020
Perşembe
0,07610
RSD TRY
13,141
TRY RSD
20.11.2020
Cuma
0,07685
RSD TRY
13,012
TRY RSD
23.11.2020
Pazartesi
0,07916
RSD TRY
12,633
TRY RSD
24.11.2020
Salı
0,08106
RSD TRY
12,336
TRY RSD
25.11.2020
Çarşamba
0,08058
RSD TRY
12,411
TRY RSD
26.11.2020
Perşembe
0,07992
RSD TRY
12,512
TRY RSD
27.11.2020
Cuma
0,07949
RSD TRY
12,580
TRY RSD
30.11.2020
Pazartesi
0,07963
RSD TRY
12,558
TRY RSD
1.12.2020
Salı
0,08039
RSD TRY
12,440
TRY RSD
2.12.2020
Çarşamba
0,08071
RSD TRY
12,390
TRY RSD
3.12.2020
Perşembe
0,08033
RSD TRY
12,449
TRY RSD
4.12.2020
Cuma
0,08066
RSD TRY
12,398
TRY RSD
7.12.2020
Pazartesi
0,08074
RSD TRY
12,386
TRY RSD
8.12.2020
Salı
0,08044
RSD TRY
12,432
TRY RSD
9.12.2020
Çarşamba
0,08037
RSD TRY
12,442
TRY RSD
10.12.2020
Perşembe
0,08124
RSD TRY
12,309
TRY RSD
11.12.2020
Cuma
0,08095
RSD TRY
12,353
TRY RSD
14.12.2020
Pazartesi
0,08131
RSD TRY
12,299
TRY RSD
15.12.2020
Salı
0,08107
RSD TRY
12,335
TRY RSD
16.12.2020
Çarşamba
0,08109
RSD TRY
12,332
TRY RSD
17.12.2020
Perşembe
0,08029
RSD TRY
12,454
TRY RSD
18.12.2020
Cuma
0,07948
RSD TRY
12,583
TRY RSD
21.12.2020
Pazartesi
0,07962
RSD TRY
12,560
TRY RSD
22.12.2020
Salı
0,07912
RSD TRY
12,639
TRY RSD
23.12.2020
Çarşamba
0,07912
RSD TRY
12,638
TRY RSD
24.12.2020
Perşembe
0,07859
RSD TRY
12,725
TRY RSD
25.12.2020
Cuma
0,07845
RSD TRY
12,747
TRY RSD
28.12.2020
Pazartesi
0,07704
RSD TRY
12,980
TRY RSD
29.12.2020
Salı
0,07688
RSD TRY
13,008
TRY RSD
30.12.2020
Çarşamba
0,07705
RSD TRY
12,978
TRY RSD
31.12.2020
Perşembe
0,07737
RSD TRY
12,925
TRY RSD