Ana Sayfa / Sırp Dinarı / 2019 Kurları

Sırp Dinarı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Sırp Dinarı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sırp Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sırp Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05013 (5.02.2019) ort = 0,05399 max = 0,05941 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Sırp Dinarı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,05127
RSD TRY
19,505
TRY RSD
2.01.2019
Çarşamba
0,05256
RSD TRY
19,027
TRY RSD
3.01.2019
Perşembe
0,05290
RSD TRY
18,905
TRY RSD
4.01.2019
Cuma
0,05158
RSD TRY
19,389
TRY RSD
7.01.2019
Pazartesi
0,05185
RSD TRY
19,286
TRY RSD
8.01.2019
Salı
0,05322
RSD TRY
18,789
TRY RSD
9.01.2019
Çarşamba
0,05349
RSD TRY
18,696
TRY RSD
10.01.2019
Perşembe
0,05259
RSD TRY
19,017
TRY RSD
11.01.2019
Cuma
0,05314
RSD TRY
18,817
TRY RSD
14.01.2019
Pazartesi
0,05309
RSD TRY
18,836
TRY RSD
15.01.2019
Salı
0,05251
RSD TRY
19,043
TRY RSD
16.01.2019
Çarşamba
0,05154
RSD TRY
19,403
TRY RSD
17.01.2019
Perşembe
0,05165
RSD TRY
19,361
TRY RSD
18.01.2019
Cuma
0,05118
RSD TRY
19,538
TRY RSD
21.01.2019
Pazartesi
0,05118
RSD TRY
19,537
TRY RSD
22.01.2019
Salı
0,05122
RSD TRY
19,525
TRY RSD
23.01.2019
Çarşamba
0,05075
RSD TRY
19,703
TRY RSD
24.01.2019
Perşembe
0,05032
RSD TRY
19,871
TRY RSD
25.01.2019
Cuma
0,05076
RSD TRY
19,702
TRY RSD
28.01.2019
Pazartesi
0,05155
RSD TRY
19,398
TRY RSD
29.01.2019
Salı
0,05116
RSD TRY
19,546
TRY RSD
30.01.2019
Çarşamba
0,05076
RSD TRY
19,699
TRY RSD
31.01.2019
Perşembe
0,05014
RSD TRY
19,944
TRY RSD
1.02.2019
Cuma
0,05048
RSD TRY
19,811
TRY RSD
4.02.2019
Pazartesi
0,05035
RSD TRY
19,862
TRY RSD
5.02.2019
Salı
0,05013
RSD TRY
19,950
TRY RSD
6.02.2019
Çarşamba
0,05015
RSD TRY
19,941
TRY RSD
7.02.2019
Perşembe
0,05043
RSD TRY
19,829
TRY RSD
8.02.2019
Cuma
0,05035
RSD TRY
19,859
TRY RSD
11.02.2019
Pazartesi
0,05037
RSD TRY
19,853
TRY RSD
12.02.2019
Salı
0,05036
RSD TRY
19,856
TRY RSD
13.02.2019
Çarşamba
0,05036
RSD TRY
19,856
TRY RSD
14.02.2019
Perşembe
0,05073
RSD TRY
19,714
TRY RSD
15.02.2019
Cuma
0,05058
RSD TRY
19,771
TRY RSD
18.02.2019
Pazartesi
0,05090
RSD TRY
19,647
TRY RSD
19.02.2019
Salı
0,05085
RSD TRY
19,667
TRY RSD
20.02.2019
Çarşamba
0,05112
RSD TRY
19,560
TRY RSD
21.02.2019
Perşembe
0,05118
RSD TRY
19,539
TRY RSD
22.02.2019
Cuma
0,05107
RSD TRY
19,580
TRY RSD
25.02.2019
Pazartesi
0,05087
RSD TRY
19,657
TRY RSD
26.02.2019
Salı
0,05111
RSD TRY
19,565
TRY RSD
27.02.2019
Çarşamba
0,05123
RSD TRY
19,520
TRY RSD
28.02.2019
Perşembe
0,05146
RSD TRY
19,434
TRY RSD
1.03.2019
Cuma
0,05211
RSD TRY
19,189
TRY RSD
4.03.2019
Pazartesi
0,05154
RSD TRY
19,402
TRY RSD
5.03.2019
Salı
0,05158
RSD TRY
19,388
TRY RSD
6.03.2019
Çarşamba
0,05203
RSD TRY
19,218
TRY RSD
7.03.2019
Perşembe
0,05199
RSD TRY
19,235
TRY RSD
8.03.2019
Cuma
0,05180
RSD TRY
19,305
TRY RSD
11.03.2019
Pazartesi
0,05177
RSD TRY
19,315
TRY RSD
12.03.2019
Salı
0,05215
RSD TRY
19,174
TRY RSD
13.03.2019
Çarşamba
0,05234
RSD TRY
19,107
TRY RSD
14.03.2019
Perşembe
0,05234
RSD TRY
19,105
TRY RSD
15.03.2019
Cuma
0,05238
RSD TRY
19,090
TRY RSD
18.03.2019
Pazartesi
0,05253
RSD TRY
19,037
TRY RSD
19.03.2019
Salı
0,05270
RSD TRY
18,974
TRY RSD
20.03.2019
Çarşamba
0,05267
RSD TRY
18,987
TRY RSD
21.03.2019
Perşembe
0,05269
RSD TRY
18,980
TRY RSD
22.03.2019
Cuma
0,05460
RSD TRY
18,316
TRY RSD
25.03.2019
Pazartesi
0,05339
RSD TRY
18,731
TRY RSD
26.03.2019
Salı
0,05239
RSD TRY
19,088
TRY RSD
27.03.2019
Çarşamba
0,05179
RSD TRY
19,309
TRY RSD
28.03.2019
Perşembe
0,05264
RSD TRY
18,997
TRY RSD
29.03.2019
Cuma
0,05379
RSD TRY
18,590
TRY RSD
1.04.2019
Pazartesi
0,05228
RSD TRY
19,126
TRY RSD
2.04.2019
Salı
0,05349
RSD TRY
18,697
TRY RSD
3.04.2019
Çarşamba
0,05354
RSD TRY
18,678
TRY RSD
4.04.2019
Perşembe
0,05291
RSD TRY
18,901
TRY RSD
5.04.2019
Cuma
0,05345
RSD TRY
18,710
TRY RSD
8.04.2019
Pazartesi
0,05458
RSD TRY
18,321
TRY RSD
9.04.2019
Salı
0,05441
RSD TRY
18,378
TRY RSD
10.04.2019
Çarşamba
0,05429
RSD TRY
18,420
TRY RSD
11.04.2019
Perşembe
0,05491
RSD TRY
18,213
TRY RSD
12.04.2019
Cuma
0,05502
RSD TRY
18,177
TRY RSD
15.04.2019
Pazartesi
0,05576
RSD TRY
17,933
TRY RSD
16.04.2019
Salı
0,05566
RSD TRY
17,966
TRY RSD
17.04.2019
Çarşamba
0,05502
RSD TRY
18,177
TRY RSD
18.04.2019
Perşembe
0,05524
RSD TRY
18,104
TRY RSD
19.04.2019
Cuma
0,05527
RSD TRY
18,093
TRY RSD
22.04.2019
Pazartesi
0,05554
RSD TRY
18,004
TRY RSD
23.04.2019
Salı
0,05552
RSD TRY
18,010
TRY RSD
24.04.2019
Çarşamba
0,05579
RSD TRY
17,926
TRY RSD
25.04.2019
Perşembe
0,05603
RSD TRY
17,847
TRY RSD
26.04.2019
Cuma
0,05629
RSD TRY
17,766
TRY RSD
29.04.2019
Pazartesi
0,05628
RSD TRY
17,767
TRY RSD
30.04.2019
Salı
0,05673
RSD TRY
17,628
TRY RSD
1.05.2019
Çarşamba
0,05656
RSD TRY
17,679
TRY RSD
2.05.2019
Perşembe
0,05660
RSD TRY
17,669
TRY RSD
3.05.2019
Cuma
0,05663
RSD TRY
17,659
TRY RSD
6.05.2019
Pazartesi
0,05703
RSD TRY
17,535
TRY RSD
7.05.2019
Salı
0,05838
RSD TRY
17,130
TRY RSD
8.05.2019
Çarşamba
0,05871
RSD TRY
17,033
TRY RSD
9.05.2019
Perşembe
0,05941
RSD TRY
16,833
TRY RSD
10.05.2019
Cuma
0,05805
RSD TRY
17,227
TRY RSD
13.05.2019
Pazartesi
0,05792
RSD TRY
17,264
TRY RSD
14.05.2019
Salı
0,05702
RSD TRY
17,539
TRY RSD
15.05.2019
Çarşamba
0,05710
RSD TRY
17,512
TRY RSD
16.05.2019
Perşembe
0,05720
RSD TRY
17,483
TRY RSD
17.05.2019
Cuma
0,05723
RSD TRY
17,473
TRY RSD
20.05.2019
Pazartesi
0,05683
RSD TRY
17,596
TRY RSD
21.05.2019
Salı
0,05734
RSD TRY
17,439
TRY RSD
22.05.2019
Çarşamba
0,05770
RSD TRY
17,331
TRY RSD
23.05.2019
Perşembe
0,05772
RSD TRY
17,325
TRY RSD
24.05.2019
Cuma
0,05785
RSD TRY
17,286
TRY RSD
27.05.2019
Pazartesi
0,05753
RSD TRY
17,383
TRY RSD
28.05.2019
Salı
0,05712
RSD TRY
17,506
TRY RSD
29.05.2019
Çarşamba
0,05696
RSD TRY
17,557
TRY RSD
30.05.2019
Perşembe
0,05558
RSD TRY
17,992
TRY RSD
31.05.2019
Cuma
0,05518
RSD TRY
18,121
TRY RSD
3.06.2019
Pazartesi
0,05555
RSD TRY
18,002
TRY RSD
4.06.2019
Salı
0,05487
RSD TRY
18,224
TRY RSD
5.06.2019
Çarşamba
0,05462
RSD TRY
18,309
TRY RSD
6.06.2019
Perşembe
0,05527
RSD TRY
18,094
TRY RSD
7.06.2019
Cuma
0,05569
RSD TRY
17,957
TRY RSD
10.06.2019
Pazartesi
0,05537
RSD TRY
18,059
TRY RSD
11.06.2019
Salı
0,05587
RSD TRY
17,898
TRY RSD
12.06.2019
Çarşamba
0,05549
RSD TRY
18,021
TRY RSD
13.06.2019
Perşembe
0,05611
RSD TRY
17,822
TRY RSD
14.06.2019
Cuma
0,05599
RSD TRY
17,860
TRY RSD
17.06.2019
Pazartesi
0,05589
RSD TRY
17,892
TRY RSD
18.06.2019
Salı
0,05536
RSD TRY
18,062
TRY RSD
19.06.2019
Çarşamba
0,05518
RSD TRY
18,121
TRY RSD
20.06.2019
Perşembe
0,05521
RSD TRY
18,114
TRY RSD
21.06.2019
Cuma
0,05517
RSD TRY
18,126
TRY RSD
23.06.2019
Pazar
0,05618
RSD TRY
17,799
TRY RSD
24.06.2019
Pazartesi
0,05622
RSD TRY
17,788
TRY RSD
25.06.2019
Salı
0,05590
RSD TRY
17,888
TRY RSD
26.06.2019
Çarşamba
0,05572
RSD TRY
17,947
TRY RSD
27.06.2019
Perşembe
0,05570
RSD TRY
17,955
TRY RSD
28.06.2019
Cuma
0,05588
RSD TRY
17,895
TRY RSD
1.07.2019
Pazartesi
0,05418
RSD TRY
18,458
TRY RSD
3.07.2019
Çarşamba
0,05399
RSD TRY
18,521
TRY RSD
4.07.2019
Perşembe
0,05363
RSD TRY
18,647
TRY RSD
5.07.2019
Cuma
0,05366
RSD TRY
18,635
TRY RSD
8.07.2019
Pazartesi
0,05458
RSD TRY
18,322
TRY RSD
9.07.2019
Salı
0,05449
RSD TRY
18,353
TRY RSD
10.07.2019
Çarşamba
0,05456
RSD TRY
18,327
TRY RSD
11.07.2019
Perşembe
0,05426
RSD TRY
18,431
TRY RSD
12.07.2019
Cuma
0,05503
RSD TRY
18,173
TRY RSD
15.07.2019
Pazartesi
0,05462
RSD TRY
18,309
TRY RSD
16.07.2019
Salı
0,05446
RSD TRY
18,362
TRY RSD
17.07.2019
Çarşamba
0,05422
RSD TRY
18,442
TRY RSD
18.07.2019
Perşembe
0,05418
RSD TRY
18,457
TRY RSD
19.07.2019
Cuma
0,05389
RSD TRY
18,558
TRY RSD
22.07.2019
Pazartesi
0,05421
RSD TRY
18,445
TRY RSD
23.07.2019
Salı
0,05388
RSD TRY
18,560
TRY RSD
24.07.2019
Çarşamba
0,05394
RSD TRY
18,538
TRY RSD
25.07.2019
Perşembe
0,05387
RSD TRY
18,562
TRY RSD
26.07.2019
Cuma
0,05336
RSD TRY
18,740
TRY RSD
29.07.2019
Pazartesi
0,05306
RSD TRY
18,847
TRY RSD
30.07.2019
Salı
0,05265
RSD TRY
18,992
TRY RSD
31.07.2019
Çarşamba
0,05265
RSD TRY
18,992
TRY RSD
1.08.2019
Perşembe
0,05245
RSD TRY
19,065
TRY RSD
2.08.2019
Cuma
0,05261
RSD TRY
19,008
TRY RSD
5.08.2019
Pazartesi
0,05281
RSD TRY
18,936
TRY RSD
6.08.2019
Salı
0,05257
RSD TRY
19,023
TRY RSD
7.08.2019
Çarşamba
0,05226
RSD TRY
19,136
TRY RSD
8.08.2019
Perşembe
0,05197
RSD TRY
19,240
TRY RSD
9.08.2019
Cuma
0,05240
RSD TRY
19,083
TRY RSD
12.08.2019
Pazartesi
0,05296
RSD TRY
18,882
TRY RSD
13.08.2019
Salı
0,05312
RSD TRY
18,824
TRY RSD
14.08.2019
Çarşamba
0,05322
RSD TRY
18,788
TRY RSD
15.08.2019
Perşembe
0,05262
RSD TRY
19,006
TRY RSD
16.08.2019
Cuma
0,05250
RSD TRY
19,049
TRY RSD
19.08.2019
Pazartesi
0,05337
RSD TRY
18,735
TRY RSD
20.08.2019
Salı
0,05392
RSD TRY
18,545
TRY RSD
21.08.2019
Çarşamba
0,05398
RSD TRY
18,526
TRY RSD
22.08.2019
Perşembe
0,05414
RSD TRY
18,471
TRY RSD
23.08.2019
Cuma
0,05416
RSD TRY
18,463
TRY RSD
26.08.2019
Pazartesi
0,05478
RSD TRY
18,255
TRY RSD
27.08.2019
Salı
0,05500
RSD TRY
18,181
TRY RSD
28.08.2019
Çarşamba
0,05467
RSD TRY
18,293
TRY RSD
29.08.2019
Perşembe
0,05489
RSD TRY
18,217
TRY RSD
30.08.2019
Cuma
0,05448
RSD TRY
18,354
TRY RSD
2.09.2019
Pazartesi
0,05416
RSD TRY
18,465
TRY RSD
3.09.2019
Salı
0,05355
RSD TRY
18,673
TRY RSD
4.09.2019
Çarşamba
0,05318
RSD TRY
18,805
TRY RSD
5.09.2019
Perşembe
0,05346
RSD TRY
18,704
TRY RSD
6.09.2019
Cuma
0,05374
RSD TRY
18,607
TRY RSD
9.09.2019
Pazartesi
0,05415
RSD TRY
18,467
TRY RSD
10.09.2019
Salı
0,05436
RSD TRY
18,396
TRY RSD
11.09.2019
Çarşamba
0,05382
RSD TRY
18,582
TRY RSD
12.09.2019
Perşembe
0,05322
RSD TRY
18,790
TRY RSD
13.09.2019
Cuma
0,05328
RSD TRY
18,770
TRY RSD
16.09.2019
Pazartesi
0,05362
RSD TRY
18,648
TRY RSD
17.09.2019
Salı
0,05352
RSD TRY
18,686
TRY RSD
18.09.2019
Çarşamba
0,05331
RSD TRY
18,760
TRY RSD
19.09.2019
Perşembe
0,05364
RSD TRY
18,641
TRY RSD
20.09.2019
Cuma
0,05385
RSD TRY
18,569
TRY RSD
23.09.2019
Pazartesi
0,05360
RSD TRY
18,658
TRY RSD
24.09.2019
Salı
0,05334
RSD TRY
18,749
TRY RSD
25.09.2019
Çarşamba
0,05302
RSD TRY
18,862
TRY RSD
26.09.2019
Perşembe
0,05285
RSD TRY
18,920
TRY RSD
27.09.2019
Cuma
0,05267
RSD TRY
18,986
TRY RSD
30.09.2019
Pazartesi
0,05246
RSD TRY
19,062
TRY RSD
1.10.2019
Salı
0,05313
RSD TRY
18,822
TRY RSD
2.10.2019
Çarşamba
0,05311
RSD TRY
18,829
TRY RSD
3.10.2019
Perşembe
0,05325
RSD TRY
18,778
TRY RSD
4.10.2019
Cuma
0,05320
RSD TRY
18,798
TRY RSD
7.10.2019
Pazartesi
0,05423
RSD TRY
18,442
TRY RSD
8.10.2019
Salı
0,05431
RSD TRY
18,414
TRY RSD
9.10.2019
Çarşamba
0,05491
RSD TRY
18,212
TRY RSD
10.10.2019
Perşembe
0,05481
RSD TRY
18,244
TRY RSD
11.10.2019
Cuma
0,05521
RSD TRY
18,112
TRY RSD
14.10.2019
Pazartesi
0,05577
RSD TRY
17,932
TRY RSD
15.10.2019
Salı
0,05532
RSD TRY
18,076
TRY RSD
16.10.2019
Çarşamba
0,05533
RSD TRY
18,073
TRY RSD
17.10.2019
Perşembe
0,05541
RSD TRY
18,047
TRY RSD
18.10.2019
Cuma
0,05481
RSD TRY
18,243
TRY RSD
21.10.2019
Pazartesi
0,05538
RSD TRY
18,057
TRY RSD
22.10.2019
Salı
0,05518
RSD TRY
18,124
TRY RSD
23.10.2019
Çarşamba
0,05443
RSD TRY
18,373
TRY RSD
24.10.2019
Perşembe
0,05446
RSD TRY
18,361
TRY RSD
25.10.2019
Cuma
0,05438
RSD TRY
18,390
TRY RSD
28.10.2019
Pazartesi
0,05404
RSD TRY
18,505
TRY RSD
29.10.2019
Salı
0,05429
RSD TRY
18,418
TRY RSD
30.10.2019
Çarşamba
0,05401
RSD TRY
18,514
TRY RSD
31.10.2019
Perşembe
0,05422
RSD TRY
18,443
TRY RSD
1.11.2019
Cuma
0,05425
RSD TRY
18,434
TRY RSD
4.11.2019
Pazartesi
0,05445
RSD TRY
18,364
TRY RSD
5.11.2019
Salı
0,05431
RSD TRY
18,414
TRY RSD
6.11.2019
Çarşamba
0,05438
RSD TRY
18,389
TRY RSD
7.11.2019
Perşembe
0,05399
RSD TRY
18,521
TRY RSD
8.11.2019
Cuma
0,05406
RSD TRY
18,497
TRY RSD
11.11.2019
Pazartesi
0,05415
RSD TRY
18,466
TRY RSD
12.11.2019
Salı
0,05420
RSD TRY
18,451
TRY RSD
13.11.2019
Çarşamba
0,05378
RSD TRY
18,595
TRY RSD
14.11.2019
Perşembe
0,05392
RSD TRY
18,546
TRY RSD
15.11.2019
Cuma
0,05405
RSD TRY
18,501
TRY RSD
18.11.2019
Pazartesi
0,05404
RSD TRY
18,504
TRY RSD
19.11.2019
Salı
0,05385
RSD TRY
18,571
TRY RSD
20.11.2019
Çarşamba
0,05359
RSD TRY
18,661
TRY RSD
21.11.2019
Perşembe
0,05370
RSD TRY
18,621
TRY RSD
22.11.2019
Cuma
0,05358
RSD TRY
18,664
TRY RSD
25.11.2019
Pazartesi
0,05377
RSD TRY
18,597
TRY RSD
26.11.2019
Salı
0,05395
RSD TRY
18,536
TRY RSD
27.11.2019
Çarşamba
0,05416
RSD TRY
18,465
TRY RSD
28.11.2019
Perşembe
0,05392
RSD TRY
18,547
TRY RSD
29.11.2019
Cuma
0,05385
RSD TRY
18,571
TRY RSD
2.12.2019
Pazartesi
0,05407
RSD TRY
18,495
TRY RSD
3.12.2019
Salı
0,05428
RSD TRY
18,424
TRY RSD
4.12.2019
Çarşamba
0,05424
RSD TRY
18,436
TRY RSD
5.12.2019
Perşembe
0,05430
RSD TRY
18,416
TRY RSD
6.12.2019
Cuma
0,05433
RSD TRY
18,406
TRY RSD
9.12.2019
Pazartesi
0,05475
RSD TRY
18,266
TRY RSD
10.12.2019
Salı
0,05474
RSD TRY
18,267
TRY RSD
11.12.2019
Çarşamba
0,05485
RSD TRY
18,231
TRY RSD
12.12.2019
Perşembe
0,05465
RSD TRY
18,298
TRY RSD
13.12.2019
Cuma
0,05518
RSD TRY
18,123
TRY RSD
16.12.2019
Pazartesi
0,05548
RSD TRY
18,025
TRY RSD
17.12.2019
Salı
0,05591
RSD TRY
17,885
TRY RSD
18.12.2019
Çarşamba
0,05607
RSD TRY
17,834
TRY RSD
19.12.2019
Perşembe
0,05623
RSD TRY
17,785
TRY RSD
20.12.2019
Cuma
0,05604
RSD TRY
17,845
TRY RSD
23.12.2019
Pazartesi
0,05613
RSD TRY
17,817
TRY RSD
24.12.2019
Salı
0,05616
RSD TRY
17,805
TRY RSD
25.12.2019
Çarşamba
0,05611
RSD TRY
17,822
TRY RSD
26.12.2019
Perşembe
0,05608
RSD TRY
17,833
TRY RSD
27.12.2019
Cuma
0,05658
RSD TRY
17,673
TRY RSD
30.12.2019
Pazartesi
0,05664
RSD TRY
17,656
TRY RSD
31.12.2019
Salı
0,05681
RSD TRY
17,603
TRY RSD