Peru Nuevo Solü ve Türk Lirası Arasındaki Oranlar

Peru Nuevo Solü ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Peru Nuevo Solü ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Peru Nuevo Solü karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Peru Nuevo Solü kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,8207 (26.01.2023) ort = 6,3688 max = 7,9972 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Peru Nuevo Solü ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

4,9207

PEN TRY

0,2032

TRY PEN

3.01.2023

Salı

4,9234

PEN TRY

0,2031

TRY PEN

4.01.2023

Çarşamba

4,9121

PEN TRY

0,2036

TRY PEN

5.01.2023

Perşembe

4,8861

PEN TRY

0,2047

TRY PEN

6.01.2023

Cuma

4,9342

PEN TRY

0,2027

TRY PEN

9.01.2023

Pazartesi

4,9531

PEN TRY

0,2019

TRY PEN

10.01.2023

Salı

4,9328

PEN TRY

0,2027

TRY PEN

11.01.2023

Çarşamba

4,9541

PEN TRY

0,2019

TRY PEN

12.01.2023

Perşembe

4,9569

PEN TRY

0,2017

TRY PEN

13.01.2023

Cuma

4,9798

PEN TRY

0,2008

TRY PEN

16.01.2023

Pazartesi

4,9280

PEN TRY

0,2029

TRY PEN

17.01.2023

Salı

4,9327

PEN TRY

0,2027

TRY PEN

18.01.2023

Çarşamba

4,9106

PEN TRY

0,2036

TRY PEN

19.01.2023

Perşembe

4,9045

PEN TRY

0,2039

TRY PEN

20.01.2023

Cuma

4,8684

PEN TRY

0,2054

TRY PEN

23.01.2023

Pazartesi

4,8744

PEN TRY

0,2052

TRY PEN

24.01.2023

Salı

4,8533

PEN TRY

0,2060

TRY PEN

25.01.2023

Çarşamba

4,8252

PEN TRY

0,2072

TRY PEN

26.01.2023

Perşembe

4,8207

PEN TRY

0,2074

TRY PEN

27.01.2023

Cuma

4,9051

PEN TRY

0,2039

TRY PEN

30.01.2023

Pazartesi

4,8972

PEN TRY

0,2042

TRY PEN

31.01.2023

Salı

4,9031

PEN TRY

0,2040

TRY PEN

1.02.2023

Çarşamba

4,8918

PEN TRY

0,2044

TRY PEN

2.02.2023

Perşembe

4,8800

PEN TRY

0,2049

TRY PEN

3.02.2023

Cuma

4,9235

PEN TRY

0,2031

TRY PEN

6.02.2023

Pazartesi

4,9181

PEN TRY

0,2033

TRY PEN

7.02.2023

Salı

4,8923

PEN TRY

0,2044

TRY PEN

8.02.2023

Çarşamba

4,9146

PEN TRY

0,2035

TRY PEN

9.02.2023

Perşembe

4,8817

PEN TRY

0,2048

TRY PEN

10.02.2023

Cuma

4,8796

PEN TRY

0,2049

TRY PEN

13.02.2023

Pazartesi

4,9110

PEN TRY

0,2036

TRY PEN

14.02.2023

Salı

4,8841

PEN TRY

0,2047

TRY PEN

15.02.2023

Çarşamba

4,9033

PEN TRY

0,2039

TRY PEN

16.02.2023

Perşembe

4,8887

PEN TRY

0,2046

TRY PEN

17.02.2023

Cuma

4,9127

PEN TRY

0,2036

TRY PEN

20.02.2023

Pazartesi

4,9051

PEN TRY

0,2039

TRY PEN

21.02.2023

Salı

4,9097

PEN TRY

0,2037

TRY PEN

22.02.2023

Çarşamba

4,9235

PEN TRY

0,2031

TRY PEN

23.02.2023

Perşembe

4,9583

PEN TRY

0,2017

TRY PEN

24.02.2023

Cuma

4,9628

PEN TRY

0,2015

TRY PEN

27.02.2023

Pazartesi

4,9418

PEN TRY

0,2024

TRY PEN

28.02.2023

Salı

4,9547

PEN TRY

0,2018

TRY PEN

1.03.2023

Çarşamba

4,9774

PEN TRY

0,2009

TRY PEN

2.03.2023

Perşembe

4,9805

PEN TRY

0,2008

TRY PEN

3.03.2023

Cuma

4,9953

PEN TRY

0,2002

TRY PEN

6.03.2023

Pazartesi

4,9873

PEN TRY

0,2005

TRY PEN

7.03.2023

Salı

5,0187

PEN TRY

0,1993

TRY PEN

8.03.2023

Çarşamba

5,0066

PEN TRY

0,1997

TRY PEN

9.03.2023

Perşembe

5,0021

PEN TRY

0,1999

TRY PEN

10.03.2023

Cuma

5,0153

PEN TRY

0,1994

TRY PEN

13.03.2023

Pazartesi

5,0210

PEN TRY

0,1992

TRY PEN

14.03.2023

Salı

5,0164

PEN TRY

0,1993

TRY PEN

15.03.2023

Çarşamba

5,0149

PEN TRY

0,1994

TRY PEN

16.03.2023

Perşembe

4,9931

PEN TRY

0,2003

TRY PEN

17.03.2023

Cuma

5,0180

PEN TRY

0,1993

TRY PEN

20.03.2023

Pazartesi

5,0173

PEN TRY

0,1993

TRY PEN

21.03.2023

Salı

5,0366

PEN TRY

0,1985

TRY PEN

22.03.2023

Çarşamba

5,0338

PEN TRY

0,1987

TRY PEN

23.03.2023

Perşembe

5,0545

PEN TRY

0,1978

TRY PEN

24.03.2023

Cuma

5,0540

PEN TRY

0,1979

TRY PEN

27.03.2023

Pazartesi

5,0518

PEN TRY

0,1979

TRY PEN

28.03.2023

Salı

5,0726

PEN TRY

0,1971

TRY PEN

29.03.2023

Çarşamba

5,0827

PEN TRY

0,1967

TRY PEN

30.03.2023

Perşembe

5,1065

PEN TRY

0,1958

TRY PEN

31.03.2023

Cuma

5,1154

PEN TRY

0,1955

TRY PEN

3.04.2023

Pazartesi

5,1045

PEN TRY

0,1959

TRY PEN

4.04.2023

Salı

5,1131

PEN TRY

0,1956

TRY PEN

5.04.2023

Çarşamba

5,1032

PEN TRY

0,1960

TRY PEN

6.04.2023

Perşembe

5,1113

PEN TRY

0,1956

TRY PEN

7.04.2023

Cuma

5,1203

PEN TRY

0,1953

TRY PEN

10.04.2023

Pazartesi

5,1422

PEN TRY

0,1945

TRY PEN

11.04.2023

Salı

5,1435

PEN TRY

0,1944

TRY PEN

12.04.2023

Çarşamba

5,1194

PEN TRY

0,1953

TRY PEN

13.04.2023

Perşembe

5,1298

PEN TRY

0,1949

TRY PEN

14.04.2023

Cuma

5,1321

PEN TRY

0,1949

TRY PEN

17.04.2023

Pazartesi

5,1308

PEN TRY

0,1949

TRY PEN

18.04.2023

Salı

5,1323

PEN TRY

0,1948

TRY PEN

19.04.2023

Çarşamba

5,1326

PEN TRY

0,1948

TRY PEN

20.04.2023

Perşembe

5,1362

PEN TRY

0,1947

TRY PEN

21.04.2023

Cuma

5,1576

PEN TRY

0,1939

TRY PEN

24.04.2023

Pazartesi

5,1537

PEN TRY

0,1940

TRY PEN

25.04.2023

Salı

5,1680

PEN TRY

0,1935

TRY PEN

26.04.2023

Çarşamba

5,1663

PEN TRY

0,1936

TRY PEN

27.04.2023

Perşembe

5,2094

PEN TRY

0,1920

TRY PEN

28.04.2023

Cuma

5,2232

PEN TRY

0,1915

TRY PEN

1.05.2023

Pazartesi

5,2353

PEN TRY

0,1910

TRY PEN

2.05.2023

Salı

5,2519

PEN TRY

0,1904

TRY PEN

3.05.2023

Çarşamba

5,2526

PEN TRY

0,1904

TRY PEN

4.05.2023

Perşembe

5,2505

PEN TRY

0,1905

TRY PEN

5.05.2023

Cuma

5,2599

PEN TRY

0,1901

TRY PEN

8.05.2023

Pazartesi

5,2646

PEN TRY

0,1899

TRY PEN

9.05.2023

Salı

5,2748

PEN TRY

0,1896

TRY PEN

10.05.2023

Çarşamba

5,2880

PEN TRY

0,1891

TRY PEN

11.05.2023

Perşembe

5,3581

PEN TRY

0,1866

TRY PEN

12.05.2023

Cuma

5,3723

PEN TRY

0,1861

TRY PEN

15.05.2023

Pazartesi

5,3897

PEN TRY

0,1855

TRY PEN

16.05.2023

Salı

5,3932

PEN TRY

0,1854

TRY PEN

17.05.2023

Çarşamba

5,4082

PEN TRY

0,1849

TRY PEN

18.05.2023

Perşembe

5,3501

PEN TRY

0,1869

TRY PEN

19.05.2023

Cuma

5,3509

PEN TRY

0,1869

TRY PEN

22.05.2023

Pazartesi

5,3641

PEN TRY

0,1864

TRY PEN

23.05.2023

Salı

5,3838

PEN TRY

0,1857

TRY PEN

24.05.2023

Çarşamba

5,4170

PEN TRY

0,1846

TRY PEN

25.05.2023

Perşembe

5,4194

PEN TRY

0,1845

TRY PEN

26.05.2023

Cuma

5,4193

PEN TRY

0,1845

TRY PEN

29.05.2023

Pazartesi

5,4698

PEN TRY

0,1828

TRY PEN

30.05.2023

Salı

5,5504

PEN TRY

0,1802

TRY PEN

31.05.2023

Çarşamba

5,6325

PEN TRY

0,1775

TRY PEN

1.06.2023

Perşembe

5,6664

PEN TRY

0,1765

TRY PEN

2.06.2023

Cuma

5,6688

PEN TRY

0,1764

TRY PEN

5.06.2023

Pazartesi

5,7673

PEN TRY

0,1734

TRY PEN

6.06.2023

Salı

5,8334

PEN TRY

0,1714

TRY PEN

7.06.2023

Çarşamba

6,3058

PEN TRY

0,1586

TRY PEN

8.06.2023

Perşembe

6,3887

PEN TRY

0,1565

TRY PEN

9.06.2023

Cuma

6,3946

PEN TRY

0,1564

TRY PEN

12.06.2023

Pazartesi

6,4822

PEN TRY

0,1543

TRY PEN

13.06.2023

Salı

6,4917

PEN TRY

0,1540

TRY PEN

14.06.2023

Çarşamba

6,4559

PEN TRY

0,1549

TRY PEN

15.06.2023

Perşembe

6,4861

PEN TRY

0,1542

TRY PEN

16.06.2023

Cuma

6,4981

PEN TRY

0,1539

TRY PEN

19.06.2023

Pazartesi

6,5295

PEN TRY

0,1532

TRY PEN

20.06.2023

Salı

6,4989

PEN TRY

0,1539

TRY PEN

21.06.2023

Çarşamba

6,4786

PEN TRY

0,1544

TRY PEN

22.06.2023

Perşembe

6,7375

PEN TRY

0,1484

TRY PEN

23.06.2023

Cuma

6,9072

PEN TRY

0,1448

TRY PEN

26.06.2023

Pazartesi

7,0696

PEN TRY

0,1415

TRY PEN

27.06.2023

Salı

7,1492

PEN TRY

0,1399

TRY PEN

28.06.2023

Çarşamba

7,1641

PEN TRY

0,1396

TRY PEN

29.06.2023

Perşembe

7,1867

PEN TRY

0,1391

TRY PEN

30.06.2023

Cuma

7,2002

PEN TRY

0,1389

TRY PEN

3.07.2023

Pazartesi

7,1639

PEN TRY

0,1396

TRY PEN

4.07.2023

Salı

7,1705

PEN TRY

0,1395

TRY PEN

5.07.2023

Çarşamba

7,1925

PEN TRY

0,1390

TRY PEN

6.07.2023

Perşembe

7,1768

PEN TRY

0,1393

TRY PEN

7.07.2023

Cuma

7,1685

PEN TRY

0,1395

TRY PEN

10.07.2023

Pazartesi

7,1522

PEN TRY

0,1398

TRY PEN

11.07.2023

Salı

7,1622

PEN TRY

0,1396

TRY PEN

12.07.2023

Çarşamba

7,2136

PEN TRY

0,1386

TRY PEN

13.07.2023

Perşembe

7,3022

PEN TRY

0,1369

TRY PEN

14.07.2023

Cuma

7,3223

PEN TRY

0,1366

TRY PEN

17.07.2023

Pazartesi

7,4028

PEN TRY

0,1351

TRY PEN

18.07.2023

Salı

7,5580

PEN TRY

0,1323

TRY PEN

19.07.2023

Çarşamba

7,5474

PEN TRY

0,1325

TRY PEN

20.07.2023

Perşembe

7,4829

PEN TRY

0,1336

TRY PEN

21.07.2023

Cuma

7,5063

PEN TRY

0,1332

TRY PEN

24.07.2023

Pazartesi

7,5161

PEN TRY

0,1330

TRY PEN

25.07.2023

Salı

7,4931

PEN TRY

0,1335

TRY PEN

26.07.2023

Çarşamba

7,4673

PEN TRY

0,1339

TRY PEN

27.07.2023

Perşembe

7,4888

PEN TRY

0,1335

TRY PEN

28.07.2023

Cuma

7,4825

PEN TRY

0,1336

TRY PEN

31.07.2023

Pazartesi

7,4714

PEN TRY

0,1338

TRY PEN

1.08.2023

Salı

7,4973

PEN TRY

0,1334

TRY PEN

2.08.2023

Çarşamba

7,3850

PEN TRY

0,1354

TRY PEN

3.08.2023

Perşembe

7,3971

PEN TRY

0,1352

TRY PEN

4.08.2023

Cuma

7,3097

PEN TRY

0,1368

TRY PEN

7.08.2023

Pazartesi

7,3271

PEN TRY

0,1365

TRY PEN

8.08.2023

Salı

7,3114

PEN TRY

0,1368

TRY PEN

9.08.2023

Çarşamba

7,2977

PEN TRY

0,1370

TRY PEN

10.08.2023

Perşembe

7,3145

PEN TRY

0,1367

TRY PEN

11.08.2023

Cuma

7,3760

PEN TRY

0,1356

TRY PEN

14.08.2023

Pazartesi

7,3385

PEN TRY

0,1363

TRY PEN

15.08.2023

Salı

7,2906

PEN TRY

0,1372

TRY PEN

16.08.2023

Çarşamba

7,3056

PEN TRY

0,1369

TRY PEN

17.08.2023

Perşembe

7,3043

PEN TRY

0,1369

TRY PEN

18.08.2023

Cuma

7,2742

PEN TRY

0,1375

TRY PEN

21.08.2023

Pazartesi

7,3104

PEN TRY

0,1368

TRY PEN

22.08.2023

Salı

7,2937

PEN TRY

0,1371

TRY PEN

23.08.2023

Çarşamba

7,3064

PEN TRY

0,1369

TRY PEN

24.08.2023

Perşembe

6,9811

PEN TRY

0,1432

TRY PEN

25.08.2023

Cuma

7,1877

PEN TRY

0,1391

TRY PEN

28.08.2023

Pazartesi

7,1856

PEN TRY

0,1392

TRY PEN

29.08.2023

Salı

7,2004

PEN TRY

0,1389

TRY PEN

30.08.2023

Çarşamba

7,2383

PEN TRY

0,1382

TRY PEN

31.08.2023

Perşembe

7,2091

PEN TRY

0,1387

TRY PEN

1.09.2023

Cuma

7,2332

PEN TRY

0,1383

TRY PEN

4.09.2023

Pazartesi

7,2334

PEN TRY

0,1382

TRY PEN

5.09.2023

Salı

7,2493

PEN TRY

0,1379

TRY PEN

6.09.2023

Çarşamba

7,2578

PEN TRY

0,1378

TRY PEN

7.09.2023

Perşembe

7,2455

PEN TRY

0,1380

TRY PEN

8.09.2023

Cuma

7,2325

PEN TRY

0,1383

TRY PEN

11.09.2023

Pazartesi

7,2228

PEN TRY

0,1385

TRY PEN

12.09.2023

Salı

7,2773

PEN TRY

0,1374

TRY PEN

13.09.2023

Çarşamba

7,2803

PEN TRY

0,1374

TRY PEN

14.09.2023

Perşembe

7,2842

PEN TRY

0,1373

TRY PEN

15.09.2023

Cuma

7,2564

PEN TRY

0,1378

TRY PEN

18.09.2023

Pazartesi

7,2657

PEN TRY

0,1376

TRY PEN

19.09.2023

Salı

7,2830

PEN TRY

0,1373

TRY PEN

20.09.2023

Çarşamba

7,2970

PEN TRY

0,1370

TRY PEN

21.09.2023

Perşembe

7,2775

PEN TRY

0,1374

TRY PEN

22.09.2023

Cuma

7,2629

PEN TRY

0,1377

TRY PEN

25.09.2023

Pazartesi

7,2587

PEN TRY

0,1378

TRY PEN

26.09.2023

Salı

7,2316

PEN TRY

0,1383

TRY PEN

27.09.2023

Çarşamba

7,2010

PEN TRY

0,1389

TRY PEN

28.09.2023

Perşembe

7,2271

PEN TRY

0,1384

TRY PEN

29.09.2023

Cuma

7,2255

PEN TRY

0,1384

TRY PEN

2.10.2023

Pazartesi

7,2392

PEN TRY

0,1381

TRY PEN

3.10.2023

Salı

7,2417

PEN TRY

0,1381

TRY PEN

4.10.2023

Çarşamba

7,2703

PEN TRY

0,1375

TRY PEN

5.10.2023

Perşembe

7,2379

PEN TRY

0,1382

TRY PEN

6.10.2023

Cuma

7,2223

PEN TRY

0,1385

TRY PEN

9.10.2023

Pazartesi

7,2387

PEN TRY

0,1381

TRY PEN

10.10.2023

Salı

7,2179

PEN TRY

0,1385

TRY PEN

11.10.2023

Çarşamba

7,2588

PEN TRY

0,1378

TRY PEN

12.10.2023

Perşembe

7,2621

PEN TRY

0,1377

TRY PEN

13.10.2023

Cuma

7,2401

PEN TRY

0,1381

TRY PEN

16.10.2023

Pazartesi

7,2240

PEN TRY

0,1384

TRY PEN

17.10.2023

Salı

7,2404

PEN TRY

0,1381

TRY PEN

18.10.2023

Çarşamba

7,2838

PEN TRY

0,1373

TRY PEN

19.10.2023

Perşembe

7,2392

PEN TRY

0,1381

TRY PEN

20.10.2023

Cuma

7,2357

PEN TRY

0,1382

TRY PEN

23.10.2023

Pazartesi

7,2311

PEN TRY

0,1383

TRY PEN

24.10.2023

Salı

7,2679

PEN TRY

0,1376

TRY PEN

25.10.2023

Çarşamba

7,2749

PEN TRY

0,1375

TRY PEN

26.10.2023

Perşembe

7,2641

PEN TRY

0,1377

TRY PEN

27.10.2023

Cuma

7,2777

PEN TRY

0,1374

TRY PEN

30.10.2023

Pazartesi

7,3359

PEN TRY

0,1363

TRY PEN

31.10.2023

Salı

7,4003

PEN TRY

0,1351

TRY PEN

1.11.2023

Çarşamba

7,3798

PEN TRY

0,1355

TRY PEN

2.11.2023

Perşembe

7,4342

PEN TRY

0,1345

TRY PEN

3.11.2023

Cuma

7,4279

PEN TRY

0,1346

TRY PEN

6.11.2023

Pazartesi

7,5841

PEN TRY

0,1319

TRY PEN

7.11.2023

Salı

7,5841

PEN TRY

0,1319

TRY PEN

8.11.2023

Çarşamba

7,5307

PEN TRY

0,1328

TRY PEN

9.11.2023

Perşembe

7,4937

PEN TRY

0,1334

TRY PEN

10.11.2023

Cuma

7,5154

PEN TRY

0,1331

TRY PEN

13.11.2023

Pazartesi

7,5404

PEN TRY

0,1326

TRY PEN

14.11.2023

Salı

7,5132

PEN TRY

0,1331

TRY PEN

15.11.2023

Çarşamba

7,5274

PEN TRY

0,1328

TRY PEN

16.11.2023

Perşembe

7,4941

PEN TRY

0,1334

TRY PEN

17.11.2023

Cuma

7,4168

PEN TRY

0,1348

TRY PEN

20.11.2023

Pazartesi

7,4654

PEN TRY

0,1340

TRY PEN

21.11.2023

Salı

7,6919

PEN TRY

0,1300

TRY PEN

22.11.2023

Çarşamba

7,7234

PEN TRY

0,1295

TRY PEN

23.11.2023

Perşembe

7,7034

PEN TRY

0,1298

TRY PEN

24.11.2023

Cuma

7,7190

PEN TRY

0,1296

TRY PEN

27.11.2023

Pazartesi

7,7383

PEN TRY

0,1292

TRY PEN

28.11.2023

Salı

7,7597

PEN TRY

0,1289

TRY PEN

29.11.2023

Çarşamba

7,7783

PEN TRY

0,1286

TRY PEN

30.11.2023

Perşembe

7,7355

PEN TRY

0,1293

TRY PEN

1.12.2023

Cuma

7,7314

PEN TRY

0,1293

TRY PEN

4.12.2023

Pazartesi

7,7345

PEN TRY

0,1293

TRY PEN

5.12.2023

Salı

7,7045

PEN TRY

0,1298

TRY PEN

6.12.2023

Çarşamba

7,6789

PEN TRY

0,1302

TRY PEN

7.12.2023

Perşembe

7,6997

PEN TRY

0,1299

TRY PEN

8.12.2023

Cuma

7,7092

PEN TRY

0,1297

TRY PEN

11.12.2023

Pazartesi

7,7393

PEN TRY

0,1292

TRY PEN

12.12.2023

Salı

7,6940

PEN TRY

0,1300

TRY PEN

13.12.2023

Çarşamba

7,6873

PEN TRY

0,1301

TRY PEN

14.12.2023

Perşembe

7,6407

PEN TRY

0,1309

TRY PEN

15.12.2023

Cuma

7,6712

PEN TRY

0,1304

TRY PEN

18.12.2023

Pazartesi

7,7262

PEN TRY

0,1294

TRY PEN

19.12.2023

Salı

7,7899

PEN TRY

0,1284

TRY PEN

20.12.2023

Çarşamba

7,8577

PEN TRY

0,1273

TRY PEN

21.12.2023

Perşembe

7,8607

PEN TRY

0,1272

TRY PEN

22.12.2023

Cuma

7,9142

PEN TRY

0,1264

TRY PEN

25.12.2023

Pazartesi

7,9022

PEN TRY

0,1265

TRY PEN

26.12.2023

Salı

7,9258

PEN TRY

0,1262

TRY PEN

27.12.2023

Çarşamba

7,9694

PEN TRY

0,1255

TRY PEN

28.12.2023

Perşembe

7,9697

PEN TRY

0,1255

TRY PEN

29.12.2023

Cuma

7,9972

PEN TRY

0,1250

TRY PEN

Bölgeler

Popüler Dövizler

Peru Nuevo Solü ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Peru Nuevo Solü için 2023 kurları Tersine Çevir

Kur Detayı