Peru Nuevo Solü ve Türk Lirası Arasındaki Oranlar

Peru Nuevo Solü ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Peru Nuevo Solü ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Peru Nuevo Solü karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Peru Nuevo Solü kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,7496 (10.03.2020) ort = 2,0079 max = 2,3679 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Peru Nuevo Solü ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

1,7851

PEN TRY

0,5602

TRY PEN

2.01.2020

Perşembe

1,7986

PEN TRY

0,5560

TRY PEN

3.01.2020

Cuma

1,8154

PEN TRY

0,5509

TRY PEN

6.01.2020

Pazartesi

1,7982

PEN TRY

0,5561

TRY PEN

7.01.2020

Salı

1,7906

PEN TRY

0,5585

TRY PEN

8.01.2020

Çarşamba

1,7901

PEN TRY

0,5586

TRY PEN

9.01.2020

Perşembe

1,7674

PEN TRY

0,5658

TRY PEN

10.01.2020

Cuma

1,7702

PEN TRY

0,5649

TRY PEN

13.01.2020

Pazartesi

1,7625

PEN TRY

0,5674

TRY PEN

14.01.2020

Salı

1,7630

PEN TRY

0,5672

TRY PEN

15.01.2020

Çarşamba

1,7706

PEN TRY

0,5648

TRY PEN

16.01.2020

Perşembe

1,7577

PEN TRY

0,5689

TRY PEN

17.01.2020

Cuma

1,7725

PEN TRY

0,5642

TRY PEN

20.01.2020

Pazartesi

1,7811

PEN TRY

0,5614

TRY PEN

21.01.2020

Salı

1,7876

PEN TRY

0,5594

TRY PEN

22.01.2020

Çarşamba

1,7840

PEN TRY

0,5605

TRY PEN

23.01.2020

Perşembe

1,7822

PEN TRY

0,5611

TRY PEN

24.01.2020

Cuma

1,7873

PEN TRY

0,5595

TRY PEN

27.01.2020

Pazartesi

1,7894

PEN TRY

0,5589

TRY PEN

28.01.2020

Salı

1,7821

PEN TRY

0,5612

TRY PEN

29.01.2020

Çarşamba

1,7843

PEN TRY

0,5605

TRY PEN

30.01.2020

Perşembe

1,7902

PEN TRY

0,5586

TRY PEN

31.01.2020

Cuma

1,7844

PEN TRY

0,5604

TRY PEN

3.02.2020

Pazartesi

1,7667

PEN TRY

0,5660

TRY PEN

4.02.2020

Salı

1,7679

PEN TRY

0,5656

TRY PEN

5.02.2020

Çarşamba

1,7774

PEN TRY

0,5626

TRY PEN

6.02.2020

Perşembe

1,7781

PEN TRY

0,5624

TRY PEN

7.02.2020

Cuma

1,7868

PEN TRY

0,5597

TRY PEN

10.02.2020

Pazartesi

1,7683

PEN TRY

0,5655

TRY PEN

11.02.2020

Salı

1,7744

PEN TRY

0,5636

TRY PEN

12.02.2020

Çarşamba

1,7842

PEN TRY

0,5605

TRY PEN

13.02.2020

Perşembe

1,7850

PEN TRY

0,5602

TRY PEN

14.02.2020

Cuma

1,7881

PEN TRY

0,5593

TRY PEN

17.02.2020

Pazartesi

1,7891

PEN TRY

0,5589

TRY PEN

18.02.2020

Salı

1,7924

PEN TRY

0,5579

TRY PEN

19.02.2020

Çarşamba

1,7977

PEN TRY

0,5563

TRY PEN

20.02.2020

Perşembe

1,8062

PEN TRY

0,5536

TRY PEN

21.02.2020

Cuma

1,8068

PEN TRY

0,5535

TRY PEN

24.02.2020

Pazartesi

1,8140

PEN TRY

0,5513

TRY PEN

25.02.2020

Salı

1,8080

PEN TRY

0,5531

TRY PEN

26.02.2020

Çarşamba

1,8023

PEN TRY

0,5549

TRY PEN

27.02.2020

Perşembe

1,8188

PEN TRY

0,5498

TRY PEN

28.02.2020

Cuma

1,8159

PEN TRY

0,5507

TRY PEN

2.03.2020

Pazartesi

1,8013

PEN TRY

0,5552

TRY PEN

3.03.2020

Salı

1,7740

PEN TRY

0,5637

TRY PEN

4.03.2020

Çarşamba

1,7754

PEN TRY

0,5633

TRY PEN

5.03.2020

Perşembe

1,7887

PEN TRY

0,5591

TRY PEN

6.03.2020

Cuma

1,7549

PEN TRY

0,5698

TRY PEN

9.03.2020

Pazartesi

1,7643

PEN TRY

0,5668

TRY PEN

10.03.2020

Salı

1,7496

PEN TRY

0,5716

TRY PEN

11.03.2020

Çarşamba

1,7613

PEN TRY

0,5678

TRY PEN

12.03.2020

Perşembe

1,7684

PEN TRY

0,5655

TRY PEN

13.03.2020

Cuma

1,7798

PEN TRY

0,5619

TRY PEN

16.03.2020

Pazartesi

1,8167

PEN TRY

0,5505

TRY PEN

17.03.2020

Salı

1,7905

PEN TRY

0,5585

TRY PEN

18.03.2020

Çarşamba

1,8049

PEN TRY

0,5540

TRY PEN

19.03.2020

Perşembe

1,8232

PEN TRY

0,5485

TRY PEN

20.03.2020

Cuma

1,8417

PEN TRY

0,5430

TRY PEN

23.03.2020

Pazartesi

1,8843

PEN TRY

0,5307

TRY PEN

24.03.2020

Salı

1,8200

PEN TRY

0,5495

TRY PEN

25.03.2020

Çarşamba

1,8392

PEN TRY

0,5437

TRY PEN

26.03.2020

Perşembe

1,8471

PEN TRY

0,5414

TRY PEN

27.03.2020

Cuma

1,9046

PEN TRY

0,5250

TRY PEN

30.03.2020

Pazartesi

1,9176

PEN TRY

0,5215

TRY PEN

31.03.2020

Salı

1,9193

PEN TRY

0,5210

TRY PEN

1.04.2020

Çarşamba

1,9446

PEN TRY

0,5142

TRY PEN

2.04.2020

Perşembe

1,8936

PEN TRY

0,5281

TRY PEN

3.04.2020

Cuma

1,9479

PEN TRY

0,5134

TRY PEN

6.04.2020

Pazartesi

1,9562

PEN TRY

0,5112

TRY PEN

7.04.2020

Salı

1,9952

PEN TRY

0,5012

TRY PEN

8.04.2020

Çarşamba

2,0067

PEN TRY

0,4983

TRY PEN

9.04.2020

Perşembe

1,9852

PEN TRY

0,5037

TRY PEN

10.04.2020

Cuma

1,9819

PEN TRY

0,5046

TRY PEN

13.04.2020

Pazartesi

2,0235

PEN TRY

0,4942

TRY PEN

14.04.2020

Salı

2,0141

PEN TRY

0,4965

TRY PEN

15.04.2020

Çarşamba

2,0304

PEN TRY

0,4925

TRY PEN

16.04.2020

Perşembe

2,0260

PEN TRY

0,4936

TRY PEN

17.04.2020

Cuma

2,0392

PEN TRY

0,4904

TRY PEN

20.04.2020

Pazartesi

2,0414

PEN TRY

0,4899

TRY PEN

21.04.2020

Salı

2,0585

PEN TRY

0,4858

TRY PEN

22.04.2020

Çarşamba

2,0567

PEN TRY

0,4862

TRY PEN

23.04.2020

Perşembe

2,0672

PEN TRY

0,4837

TRY PEN

24.04.2020

Cuma

2,0737

PEN TRY

0,4822

TRY PEN

27.04.2020

Pazartesi

2,0545

PEN TRY

0,4867

TRY PEN

28.04.2020

Salı

2,0489

PEN TRY

0,4881

TRY PEN

29.04.2020

Çarşamba

2,0528

PEN TRY

0,4871

TRY PEN

30.04.2020

Perşembe

2,0886

PEN TRY

0,4788

TRY PEN

1.05.2020

Cuma

2,0837

PEN TRY

0,4799

TRY PEN

4.05.2020

Pazartesi

2,0847

PEN TRY

0,4797

TRY PEN

5.05.2020

Salı

2,0947

PEN TRY

0,4774

TRY PEN

6.05.2020

Çarşamba

2,1221

PEN TRY

0,4712

TRY PEN

7.05.2020

Perşembe

2,0908

PEN TRY

0,4783

TRY PEN

8.05.2020

Cuma

2,0967

PEN TRY

0,4769

TRY PEN

11.05.2020

Pazartesi

2,0772

PEN TRY

0,4814

TRY PEN

12.05.2020

Salı

2,0535

PEN TRY

0,4870

TRY PEN

13.05.2020

Çarşamba

2,0276

PEN TRY

0,4932

TRY PEN

14.05.2020

Perşembe

2,0280

PEN TRY

0,4931

TRY PEN

15.05.2020

Cuma

2,0063

PEN TRY

0,4984

TRY PEN

18.05.2020

Pazartesi

2,0113

PEN TRY

0,4972

TRY PEN

19.05.2020

Salı

1,9775

PEN TRY

0,5057

TRY PEN

20.05.2020

Çarşamba

1,9862

PEN TRY

0,5035

TRY PEN

21.05.2020

Perşembe

1,9894

PEN TRY

0,5027

TRY PEN

22.05.2020

Cuma

1,9962

PEN TRY

0,5010

TRY PEN

25.05.2020

Pazartesi

1,9889

PEN TRY

0,5028

TRY PEN

26.05.2020

Salı

1,9639

PEN TRY

0,5092

TRY PEN

27.05.2020

Çarşamba

1,9661

PEN TRY

0,5086

TRY PEN

28.05.2020

Perşembe

1,9840

PEN TRY

0,5040

TRY PEN

29.05.2020

Cuma

1,9818

PEN TRY

0,5046

TRY PEN

1.06.2020

Pazartesi

1,9905

PEN TRY

0,5024

TRY PEN

2.06.2020

Salı

1,9700

PEN TRY

0,5076

TRY PEN

3.06.2020

Çarşamba

1,9851

PEN TRY

0,5037

TRY PEN

4.06.2020

Perşembe

2,0087

PEN TRY

0,4978

TRY PEN

5.06.2020

Cuma

1,9750

PEN TRY

0,5063

TRY PEN

8.06.2020

Pazartesi

1,9856

PEN TRY

0,5036

TRY PEN

9.06.2020

Salı

1,9900

PEN TRY

0,5025

TRY PEN

10.06.2020

Çarşamba

1,9710

PEN TRY

0,5074

TRY PEN

11.06.2020

Perşembe

1,9941

PEN TRY

0,5015

TRY PEN

12.06.2020

Cuma

1,9659

PEN TRY

0,5087

TRY PEN

15.06.2020

Pazartesi

1,9818

PEN TRY

0,5046

TRY PEN

16.06.2020

Salı

1,9551

PEN TRY

0,5115

TRY PEN

17.06.2020

Çarşamba

1,9653

PEN TRY

0,5088

TRY PEN

18.06.2020

Perşembe

1,9554

PEN TRY

0,5114

TRY PEN

19.06.2020

Cuma

1,9455

PEN TRY

0,5140

TRY PEN

22.06.2020

Pazartesi

1,9608

PEN TRY

0,5100

TRY PEN

23.06.2020

Salı

1,9623

PEN TRY

0,5096

TRY PEN

24.06.2020

Çarşamba

1,9403

PEN TRY

0,5154

TRY PEN

25.06.2020

Perşembe

1,9540

PEN TRY

0,5118

TRY PEN

26.06.2020

Cuma

1,9523

PEN TRY

0,5122

TRY PEN

29.06.2020

Pazartesi

1,9357

PEN TRY

0,5166

TRY PEN

30.06.2020

Salı

1,9464

PEN TRY

0,5138

TRY PEN

1.07.2020

Çarşamba

1,9452

PEN TRY

0,5141

TRY PEN

2.07.2020

Perşembe

1,9334

PEN TRY

0,5172

TRY PEN

3.07.2020

Cuma

1,9508

PEN TRY

0,5126

TRY PEN

6.07.2020

Pazartesi

1,9414

PEN TRY

0,5151

TRY PEN

7.07.2020

Salı

1,9359

PEN TRY

0,5166

TRY PEN

8.07.2020

Çarşamba

1,9483

PEN TRY

0,5133

TRY PEN

9.07.2020

Perşembe

1,9447

PEN TRY

0,5142

TRY PEN

10.07.2020

Cuma

1,9647

PEN TRY

0,5090

TRY PEN

13.07.2020

Pazartesi

1,9636

PEN TRY

0,5093

TRY PEN

14.07.2020

Salı

1,9677

PEN TRY

0,5082

TRY PEN

15.07.2020

Çarşamba

1,9569

PEN TRY

0,5110

TRY PEN

16.07.2020

Perşembe

1,9681

PEN TRY

0,5081

TRY PEN

17.07.2020

Cuma

1,9560

PEN TRY

0,5113

TRY PEN

20.07.2020

Pazartesi

1,9464

PEN TRY

0,5138

TRY PEN

21.07.2020

Salı

1,9622

PEN TRY

0,5096

TRY PEN

22.07.2020

Çarşamba

1,9643

PEN TRY

0,5091

TRY PEN

23.07.2020

Perşembe

1,9533

PEN TRY

0,5119

TRY PEN

24.07.2020

Cuma

1,9533

PEN TRY

0,5120

TRY PEN

27.07.2020

Pazartesi

1,9388

PEN TRY

0,5158

TRY PEN

28.07.2020

Salı

1,9798

PEN TRY

0,5051

TRY PEN

29.07.2020

Çarşamba

1,9839

PEN TRY

0,5041

TRY PEN

30.07.2020

Perşembe

1,9938

PEN TRY

0,5016

TRY PEN

31.07.2020

Cuma

1,9837

PEN TRY

0,5041

TRY PEN

3.08.2020

Pazartesi

1,9743

PEN TRY

0,5065

TRY PEN

4.08.2020

Salı

1,9686

PEN TRY

0,5080

TRY PEN

5.08.2020

Çarşamba

1,9813

PEN TRY

0,5047

TRY PEN

6.08.2020

Perşembe

2,0615

PEN TRY

0,4851

TRY PEN

7.08.2020

Cuma

2,0425

PEN TRY

0,4896

TRY PEN

10.08.2020

Pazartesi

2,0592

PEN TRY

0,4856

TRY PEN

11.08.2020

Salı

2,0338

PEN TRY

0,4917

TRY PEN

12.08.2020

Çarşamba

2,0509

PEN TRY

0,4876

TRY PEN

13.08.2020

Perşembe

2,0501

PEN TRY

0,4878

TRY PEN

14.08.2020

Cuma

2,0676

PEN TRY

0,4837

TRY PEN

17.08.2020

Pazartesi

2,0720

PEN TRY

0,4826

TRY PEN

18.08.2020

Salı

2,0655

PEN TRY

0,4842

TRY PEN

19.08.2020

Çarşamba

2,0314

PEN TRY

0,4923

TRY PEN

20.08.2020

Perşembe

2,0608

PEN TRY

0,4852

TRY PEN

21.08.2020

Cuma

2,0528

PEN TRY

0,4871

TRY PEN

24.08.2020

Pazartesi

2,0580

PEN TRY

0,4859

TRY PEN

25.08.2020

Salı

2,0658

PEN TRY

0,4841

TRY PEN

26.08.2020

Çarşamba

2,0602

PEN TRY

0,4854

TRY PEN

27.08.2020

Perşembe

2,0614

PEN TRY

0,4851

TRY PEN

28.08.2020

Cuma

2,0616

PEN TRY

0,4851

TRY PEN

31.08.2020

Pazartesi

2,0860

PEN TRY

0,4794

TRY PEN

1.09.2020

Salı

2,0761

PEN TRY

0,4817

TRY PEN

2.09.2020

Çarşamba

2,0926

PEN TRY

0,4779

TRY PEN

3.09.2020

Perşembe

2,1011

PEN TRY

0,4759

TRY PEN

4.09.2020

Cuma

2,1077

PEN TRY

0,4745

TRY PEN

7.09.2020

Pazartesi

2,1149

PEN TRY

0,4728

TRY PEN

8.09.2020

Salı

2,1083

PEN TRY

0,4743

TRY PEN

9.09.2020

Çarşamba

2,1134

PEN TRY

0,4732

TRY PEN

10.09.2020

Perşembe

2,1030

PEN TRY

0,4755

TRY PEN

11.09.2020

Cuma

2,1088

PEN TRY

0,4742

TRY PEN

14.09.2020

Pazartesi

2,0973

PEN TRY

0,4768

TRY PEN

15.09.2020

Salı

2,1085

PEN TRY

0,4743

TRY PEN

16.09.2020

Çarşamba

2,1140

PEN TRY

0,4730

TRY PEN

17.09.2020

Perşembe

2,1422

PEN TRY

0,4668

TRY PEN

18.09.2020

Cuma

2,1477

PEN TRY

0,4656

TRY PEN

21.09.2020

Pazartesi

2,1653

PEN TRY

0,4618

TRY PEN

22.09.2020

Salı

2,1598

PEN TRY

0,4630

TRY PEN

23.09.2020

Çarşamba

2,1701

PEN TRY

0,4608

TRY PEN

24.09.2020

Perşembe

2,1422

PEN TRY

0,4668

TRY PEN

25.09.2020

Cuma

2,1400

PEN TRY

0,4673

TRY PEN

28.09.2020

Pazartesi

2,1704

PEN TRY

0,4608

TRY PEN

29.09.2020

Salı

2,1886

PEN TRY

0,4569

TRY PEN

30.09.2020

Çarşamba

2,1419

PEN TRY

0,4669

TRY PEN

1.10.2020

Perşembe

2,1487

PEN TRY

0,4654

TRY PEN

2.10.2020

Cuma

2,1526

PEN TRY

0,4646

TRY PEN

5.10.2020

Pazartesi

2,1407

PEN TRY

0,4671

TRY PEN

6.10.2020

Salı

2,1731

PEN TRY

0,4602

TRY PEN

7.10.2020

Çarşamba

2,1958

PEN TRY

0,4554

TRY PEN

8.10.2020

Perşembe

2,2226

PEN TRY

0,4499

TRY PEN

9.10.2020

Cuma

2,2031

PEN TRY

0,4539

TRY PEN

12.10.2020

Pazartesi

2,1995

PEN TRY

0,4546

TRY PEN

13.10.2020

Salı

2,2135

PEN TRY

0,4518

TRY PEN

14.10.2020

Çarşamba

2,1989

PEN TRY

0,4548

TRY PEN

15.10.2020

Perşembe

2,2105

PEN TRY

0,4524

TRY PEN

16.10.2020

Cuma

2,2061

PEN TRY

0,4533

TRY PEN

19.10.2020

Pazartesi

2,2008

PEN TRY

0,4544

TRY PEN

20.10.2020

Salı

2,1944

PEN TRY

0,4557

TRY PEN

21.10.2020

Çarşamba

2,1751

PEN TRY

0,4598

TRY PEN

22.10.2020

Perşembe

2,2041

PEN TRY

0,4537

TRY PEN

23.10.2020

Cuma

2,2116

PEN TRY

0,4522

TRY PEN

26.10.2020

Pazartesi

2,2435

PEN TRY

0,4457

TRY PEN

27.10.2020

Salı

2,2661

PEN TRY

0,4413

TRY PEN

28.10.2020

Çarşamba

2,2945

PEN TRY

0,4358

TRY PEN

29.10.2020

Perşembe

2,2945

PEN TRY

0,4358

TRY PEN

30.10.2020

Cuma

2,3205

PEN TRY

0,4309

TRY PEN

2.11.2020

Pazartesi

2,3295

PEN TRY

0,4293

TRY PEN

3.11.2020

Salı

2,3346

PEN TRY

0,4283

TRY PEN

4.11.2020

Çarşamba

2,3413

PEN TRY

0,4271

TRY PEN

5.11.2020

Perşembe

2,3465

PEN TRY

0,4262

TRY PEN

6.11.2020

Cuma

2,3679

PEN TRY

0,4223

TRY PEN

9.11.2020

Pazartesi

2,2644

PEN TRY

0,4416

TRY PEN

10.11.2020

Salı

2,2752

PEN TRY

0,4395

TRY PEN

11.11.2020

Çarşamba

2,1549

PEN TRY

0,4641

TRY PEN

12.11.2020

Perşembe

2,1181

PEN TRY

0,4721

TRY PEN

13.11.2020

Cuma

2,1018

PEN TRY

0,4758

TRY PEN

16.11.2020

Pazartesi

2,1088

PEN TRY

0,4742

TRY PEN

17.11.2020

Salı

2,0979

PEN TRY

0,4767

TRY PEN

18.11.2020

Çarşamba

2,1332

PEN TRY

0,4688

TRY PEN

19.11.2020

Perşembe

2,1151

PEN TRY

0,4728

TRY PEN

20.11.2020

Cuma

2,1306

PEN TRY

0,4694

TRY PEN

23.11.2020

Pazartesi

2,1923

PEN TRY

0,4561

TRY PEN

24.11.2020

Salı

2,2270

PEN TRY

0,4490

TRY PEN

25.11.2020

Çarşamba

2,2046

PEN TRY

0,4536

TRY PEN

26.11.2020

Perşembe

2,1907

PEN TRY

0,4565

TRY PEN

27.11.2020

Cuma

2,1711

PEN TRY

0,4606

TRY PEN

30.11.2020

Pazartesi

2,1714

PEN TRY

0,4605

TRY PEN

1.12.2020

Salı

2,1770

PEN TRY

0,4593

TRY PEN

2.12.2020

Çarşamba

2,1769

PEN TRY

0,4594

TRY PEN

3.12.2020

Perşembe

2,1525

PEN TRY

0,4646

TRY PEN

4.12.2020

Cuma

2,1653

PEN TRY

0,4618

TRY PEN

7.12.2020

Pazartesi

2,1822

PEN TRY

0,4582

TRY PEN

8.12.2020

Salı

2,1673

PEN TRY

0,4614

TRY PEN

9.12.2020

Çarşamba

2,1745

PEN TRY

0,4599

TRY PEN

10.12.2020

Perşembe

2,1868

PEN TRY

0,4573

TRY PEN

11.12.2020

Cuma

2,1836

PEN TRY

0,4580

TRY PEN

14.12.2020

Pazartesi

2,1971

PEN TRY

0,4551

TRY PEN

15.12.2020

Salı

2,1824

PEN TRY

0,4582

TRY PEN

16.12.2020

Çarşamba

2,1829

PEN TRY

0,4581

TRY PEN

17.12.2020

Perşembe

2,1500

PEN TRY

0,4651

TRY PEN

18.12.2020

Cuma

2,1305

PEN TRY

0,4694

TRY PEN

21.12.2020

Pazartesi

2,1319

PEN TRY

0,4691

TRY PEN

22.12.2020

Salı

2,1195

PEN TRY

0,4718

TRY PEN

23.12.2020

Çarşamba

2,1134

PEN TRY

0,4732

TRY PEN

24.12.2020

Perşembe

2,0996

PEN TRY

0,4763

TRY PEN

25.12.2020

Cuma

2,0966

PEN TRY

0,4770

TRY PEN

28.12.2020

Pazartesi

2,0515

PEN TRY

0,4875

TRY PEN

29.12.2020

Salı

2,0413

PEN TRY

0,4899

TRY PEN

30.12.2020

Çarşamba

2,0347

PEN TRY

0,4915

TRY PEN

31.12.2020

Perşembe

2,0603

PEN TRY

0,4854

TRY PEN

Bölgeler

Popüler Dövizler

Peru Nuevo Solü ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Peru Nuevo Solü için 2020 kurları Tersine Çevir

Kur Detayı