Pakistan Rupisi ve Türk Lirası Arasındaki Oranlar

Pakistan Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Pakistan Rupisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Pakistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Pakistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,06632 (12.05.2023) ort = 0,08503 max = 0,1062 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Pakistan Rupisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,08257

PKR TRY

12,111

TRY PKR

3.01.2023

Salı

0,08267

PKR TRY

12,096

TRY PKR

4.01.2023

Çarşamba

0,08256

PKR TRY

12,112

TRY PKR

5.01.2023

Perşembe

0,08281

PKR TRY

12,076

TRY PKR

6.01.2023

Cuma

0,08263

PKR TRY

12,101

TRY PKR

9.01.2023

Pazartesi

0,08261

PKR TRY

12,106

TRY PKR

10.01.2023

Salı

0,08211

PKR TRY

12,178

TRY PKR

11.01.2023

Çarşamba

0,08218

PKR TRY

12,168

TRY PKR

12.01.2023

Perşembe

0,08212

PKR TRY

12,178

TRY PKR

13.01.2023

Cuma

0,08224

PKR TRY

12,159

TRY PKR

16.01.2023

Pazartesi

0,08209

PKR TRY

12,182

TRY PKR

17.01.2023

Salı

0,08206

PKR TRY

12,187

TRY PKR

18.01.2023

Çarşamba

0,08194

PKR TRY

12,204

TRY PKR

19.01.2023

Perşembe

0,08174

PKR TRY

12,233

TRY PKR

20.01.2023

Cuma

0,08179

PKR TRY

12,227

TRY PKR

23.01.2023

Pazartesi

0,08123

PKR TRY

12,310

TRY PKR

24.01.2023

Salı

0,08123

PKR TRY

12,311

TRY PKR

25.01.2023

Çarşamba

0,08168

PKR TRY

12,243

TRY PKR

26.01.2023

Perşembe

0,08156

PKR TRY

12,261

TRY PKR

27.01.2023

Cuma

0,07756

PKR TRY

12,894

TRY PKR

30.01.2023

Pazartesi

0,07229

PKR TRY

13,832

TRY PKR

31.01.2023

Salı

0,07022

PKR TRY

14,241

TRY PKR

1.02.2023

Çarşamba

0,06999

PKR TRY

14,289

TRY PKR

2.02.2023

Perşembe

0,06961

PKR TRY

14,366

TRY PKR

3.02.2023

Cuma

0,06965

PKR TRY

14,358

TRY PKR

6.02.2023

Pazartesi

0,06843

PKR TRY

14,614

TRY PKR

7.02.2023

Salı

0,06843

PKR TRY

14,614

TRY PKR

8.02.2023

Çarşamba

0,06854

PKR TRY

14,590

TRY PKR

9.02.2023

Perşembe

0,06903

PKR TRY

14,487

TRY PKR

10.02.2023

Cuma

0,06990

PKR TRY

14,306

TRY PKR

13.02.2023

Pazartesi

0,07057

PKR TRY

14,170

TRY PKR

14.02.2023

Salı

0,07052

PKR TRY

14,181

TRY PKR

15.02.2023

Çarşamba

0,07108

PKR TRY

14,069

TRY PKR

16.02.2023

Perşembe

0,07130

PKR TRY

14,025

TRY PKR

17.02.2023

Cuma

0,07155

PKR TRY

13,976

TRY PKR

20.02.2023

Pazartesi

0,07209

PKR TRY

13,872

TRY PKR

21.02.2023

Salı

0,07191

PKR TRY

13,906

TRY PKR

22.02.2023

Çarşamba

0,07214

PKR TRY

13,862

TRY PKR

23.02.2023

Perşembe

0,07232

PKR TRY

13,827

TRY PKR

24.02.2023

Cuma

0,07238

PKR TRY

13,817

TRY PKR

27.02.2023

Pazartesi

0,07327

PKR TRY

13,647

TRY PKR

28.02.2023

Salı

0,07341

PKR TRY

13,621

TRY PKR

1.03.2023

Çarşamba

0,07206

PKR TRY

13,877

TRY PKR

2.03.2023

Perşembe

0,07221

PKR TRY

13,848

TRY PKR

3.03.2023

Cuma

0,06704

PKR TRY

14,917

TRY PKR

6.03.2023

Pazartesi

0,06902

PKR TRY

14,489

TRY PKR

7.03.2023

Salı

0,06864

PKR TRY

14,570

TRY PKR

8.03.2023

Çarşamba

0,06854

PKR TRY

14,590

TRY PKR

9.03.2023

Perşembe

0,06811

PKR TRY

14,683

TRY PKR

10.03.2023

Cuma

0,06756

PKR TRY

14,801

TRY PKR

13.03.2023

Pazartesi

0,06764

PKR TRY

14,785

TRY PKR

14.03.2023

Salı

0,06737

PKR TRY

14,844

TRY PKR

15.03.2023

Çarşamba

0,06742

PKR TRY

14,832

TRY PKR

16.03.2023

Perşembe

0,06727

PKR TRY

14,865

TRY PKR

17.03.2023

Cuma

0,06749

PKR TRY

14,817

TRY PKR

20.03.2023

Pazartesi

0,06746

PKR TRY

14,823

TRY PKR

21.03.2023

Salı

0,06757

PKR TRY

14,800

TRY PKR

22.03.2023

Çarşamba

0,06728

PKR TRY

14,864

TRY PKR

23.03.2023

Perşembe

0,06741

PKR TRY

14,834

TRY PKR

24.03.2023

Cuma

0,06737

PKR TRY

14,844

TRY PKR

27.03.2023

Pazartesi

0,06743

PKR TRY

14,829

TRY PKR

28.03.2023

Salı

0,06737

PKR TRY

14,844

TRY PKR

29.03.2023

Çarşamba

0,06758

PKR TRY

14,798

TRY PKR

30.03.2023

Perşembe

0,06764

PKR TRY

14,785

TRY PKR

31.03.2023

Cuma

0,06762

PKR TRY

14,789

TRY PKR

3.04.2023

Pazartesi

0,06738

PKR TRY

14,841

TRY PKR

4.04.2023

Salı

0,06750

PKR TRY

14,816

TRY PKR

5.04.2023

Çarşamba

0,06679

PKR TRY

14,973

TRY PKR

6.04.2023

Perşembe

0,06690

PKR TRY

14,948

TRY PKR

7.04.2023

Cuma

0,06781

PKR TRY

14,747

TRY PKR

10.04.2023

Pazartesi

0,06854

PKR TRY

14,589

TRY PKR

11.04.2023

Salı

0,06732

PKR TRY

14,854

TRY PKR

12.04.2023

Çarşamba

0,06706

PKR TRY

14,911

TRY PKR

13.04.2023

Perşembe

0,06723

PKR TRY

14,874

TRY PKR

14.04.2023

Cuma

0,06799

PKR TRY

14,708

TRY PKR

17.04.2023

Pazartesi

0,06815

PKR TRY

14,674

TRY PKR

18.04.2023

Salı

0,06820

PKR TRY

14,663

TRY PKR

19.04.2023

Çarşamba

0,06913

PKR TRY

14,466

TRY PKR

20.04.2023

Perşembe

0,06835

PKR TRY

14,630

TRY PKR

21.04.2023

Cuma

0,06844

PKR TRY

14,611

TRY PKR

24.04.2023

Pazartesi

0,06928

PKR TRY

14,435

TRY PKR

25.04.2023

Salı

0,06853

PKR TRY

14,593

TRY PKR

26.04.2023

Çarşamba

0,06937

PKR TRY

14,416

TRY PKR

27.04.2023

Perşembe

0,06850

PKR TRY

14,598

TRY PKR

28.04.2023

Cuma

0,06857

PKR TRY

14,585

TRY PKR

1.05.2023

Pazartesi

0,06872

PKR TRY

14,553

TRY PKR

2.05.2023

Salı

0,06861

PKR TRY

14,575

TRY PKR

3.05.2023

Çarşamba

0,06862

PKR TRY

14,573

TRY PKR

4.05.2023

Perşembe

0,06869

PKR TRY

14,558

TRY PKR

5.05.2023

Cuma

0,06876

PKR TRY

14,543

TRY PKR

8.05.2023

Pazartesi

0,06875

PKR TRY

14,545

TRY PKR

9.05.2023

Salı

0,06840

PKR TRY

14,620

TRY PKR

10.05.2023

Çarşamba

0,06844

PKR TRY

14,612

TRY PKR

11.05.2023

Perşembe

0,06797

PKR TRY

14,712

TRY PKR

12.05.2023

Cuma

0,06632

PKR TRY

15,077

TRY PKR

15.05.2023

Pazartesi

0,06654

PKR TRY

15,029

TRY PKR

16.05.2023

Salı

0,06999

PKR TRY

14,288

TRY PKR

17.05.2023

Çarşamba

0,06933

PKR TRY

14,424

TRY PKR

18.05.2023

Perşembe

0,06944

PKR TRY

14,402

TRY PKR

19.05.2023

Cuma

0,06933

PKR TRY

14,423

TRY PKR

22.05.2023

Pazartesi

0,06947

PKR TRY

14,395

TRY PKR

23.05.2023

Salı

0,06921

PKR TRY

14,448

TRY PKR

24.05.2023

Çarşamba

0,06952

PKR TRY

14,384

TRY PKR

25.05.2023

Perşembe

0,06982

PKR TRY

14,323

TRY PKR

26.05.2023

Cuma

0,07009

PKR TRY

14,267

TRY PKR

29.05.2023

Pazartesi

0,07045

PKR TRY

14,194

TRY PKR

30.05.2023

Salı

0,07148

PKR TRY

13,989

TRY PKR

31.05.2023

Çarşamba

0,07252

PKR TRY

13,790

TRY PKR

1.06.2023

Perşembe

0,07296

PKR TRY

13,706

TRY PKR

2.06.2023

Cuma

0,07314

PKR TRY

13,672

TRY PKR

5.06.2023

Pazartesi

0,07440

PKR TRY

13,441

TRY PKR

6.06.2023

Salı

0,07505

PKR TRY

13,324

TRY PKR

7.06.2023

Çarşamba

0,08082

PKR TRY

12,374

TRY PKR

8.06.2023

Perşembe

0,08140

PKR TRY

12,286

TRY PKR

9.06.2023

Cuma

0,08143

PKR TRY

12,281

TRY PKR

12.06.2023

Pazartesi

0,08227

PKR TRY

12,156

TRY PKR

13.06.2023

Salı

0,08209

PKR TRY

12,181

TRY PKR

14.06.2023

Çarşamba

0,08310

PKR TRY

12,033

TRY PKR

15.06.2023

Perşembe

0,08238

PKR TRY

12,139

TRY PKR

16.06.2023

Cuma

0,08241

PKR TRY

12,134

TRY PKR

19.06.2023

Pazartesi

0,08228

PKR TRY

12,153

TRY PKR

20.06.2023

Salı

0,08195

PKR TRY

12,202

TRY PKR

21.06.2023

Çarşamba

0,08210

PKR TRY

12,181

TRY PKR

22.06.2023

Perşembe

0,08518

PKR TRY

11,739

TRY PKR

23.06.2023

Cuma

0,08733

PKR TRY

11,451

TRY PKR

26.06.2023

Pazartesi

0,08975

PKR TRY

11,143

TRY PKR

27.06.2023

Salı

0,09091

PKR TRY

10,999

TRY PKR

28.06.2023

Çarşamba

0,09088

PKR TRY

11,003

TRY PKR

29.06.2023

Perşembe

0,09096

PKR TRY

10,994

TRY PKR

30.06.2023

Cuma

0,09100

PKR TRY

10,989

TRY PKR

3.07.2023

Pazartesi

0,09069

PKR TRY

11,027

TRY PKR

4.07.2023

Salı

0,09090

PKR TRY

11,001

TRY PKR

5.07.2023

Çarşamba

0,09259

PKR TRY

10,800

TRY PKR

6.07.2023

Perşembe

0,09411

PKR TRY

10,625

TRY PKR

7.07.2023

Cuma

0,09497

PKR TRY

10,529

TRY PKR

10.07.2023

Pazartesi

0,09327

PKR TRY

10,722

TRY PKR

11.07.2023

Salı

0,09392

PKR TRY

10,647

TRY PKR

12.07.2023

Çarşamba

0,09432

PKR TRY

10,602

TRY PKR

13.07.2023

Perşembe

0,09484

PKR TRY

10,544

TRY PKR

14.07.2023

Cuma

0,09430

PKR TRY

10,605

TRY PKR

17.07.2023

Pazartesi

0,09548

PKR TRY

10,474

TRY PKR

18.07.2023

Salı

0,09581

PKR TRY

10,438

TRY PKR

19.07.2023

Çarşamba

0,09470

PKR TRY

10,559

TRY PKR

20.07.2023

Perşembe

0,09428

PKR TRY

10,607

TRY PKR

21.07.2023

Cuma

0,09388

PKR TRY

10,652

TRY PKR

24.07.2023

Pazartesi

0,09406

PKR TRY

10,632

TRY PKR

25.07.2023

Salı

0,09346

PKR TRY

10,699

TRY PKR

26.07.2023

Çarşamba

0,09394

PKR TRY

10,646

TRY PKR

27.07.2023

Perşembe

0,09375

PKR TRY

10,667

TRY PKR

28.07.2023

Cuma

0,09392

PKR TRY

10,647

TRY PKR

31.07.2023

Pazartesi

0,09397

PKR TRY

10,642

TRY PKR

1.08.2023

Salı

0,09390

PKR TRY

10,649

TRY PKR

2.08.2023

Çarşamba

0,09450

PKR TRY

10,582

TRY PKR

3.08.2023

Perşembe

0,09428

PKR TRY

10,607

TRY PKR

4.08.2023

Cuma

0,09516

PKR TRY

10,509

TRY PKR

7.08.2023

Pazartesi

0,09520

PKR TRY

10,504

TRY PKR

8.08.2023

Salı

0,09382

PKR TRY

10,659

TRY PKR

9.08.2023

Çarşamba

0,09403

PKR TRY

10,635

TRY PKR

10.08.2023

Perşembe

0,09402

PKR TRY

10,636

TRY PKR

11.08.2023

Cuma

0,09380

PKR TRY

10,661

TRY PKR

14.08.2023

Pazartesi

0,09332

PKR TRY

10,715

TRY PKR

15.08.2023

Salı

0,09283

PKR TRY

10,772

TRY PKR

16.08.2023

Çarşamba

0,09259

PKR TRY

10,800

TRY PKR

17.08.2023

Perşembe

0,09228

PKR TRY

10,836

TRY PKR

18.08.2023

Cuma

0,09159

PKR TRY

10,919

TRY PKR

21.08.2023

Pazartesi

0,09146

PKR TRY

10,934

TRY PKR

22.08.2023

Salı

0,09150

PKR TRY

10,928

TRY PKR

23.08.2023

Çarşamba

0,09077

PKR TRY

11,017

TRY PKR

24.08.2023

Perşembe

0,08604

PKR TRY

11,623

TRY PKR

25.08.2023

Cuma

0,08787

PKR TRY

11,381

TRY PKR

28.08.2023

Pazartesi

0,08750

PKR TRY

11,428

TRY PKR

29.08.2023

Salı

0,08751

PKR TRY

11,427

TRY PKR

30.08.2023

Çarşamba

0,08768

PKR TRY

11,405

TRY PKR

31.08.2023

Perşembe

0,08789

PKR TRY

11,378

TRY PKR

1.09.2023

Cuma

0,08723

PKR TRY

11,464

TRY PKR

4.09.2023

Pazartesi

0,08740

PKR TRY

11,441

TRY PKR

5.09.2023

Salı

0,08708

PKR TRY

11,484

TRY PKR

6.09.2023

Çarşamba

0,08723

PKR TRY

11,464

TRY PKR

7.09.2023

Perşembe

0,08759

PKR TRY

11,416

TRY PKR

8.09.2023

Cuma

0,08763

PKR TRY

11,412

TRY PKR

11.09.2023

Pazartesi

0,09028

PKR TRY

11,077

TRY PKR

12.09.2023

Salı

0,08977

PKR TRY

11,140

TRY PKR

13.09.2023

Çarşamba

0,09124

PKR TRY

10,961

TRY PKR

14.09.2023

Perşembe

0,09051

PKR TRY

11,048

TRY PKR

15.09.2023

Cuma

0,09084

PKR TRY

11,008

TRY PKR

18.09.2023

Pazartesi

0,09246

PKR TRY

10,816

TRY PKR

19.09.2023

Salı

0,09171

PKR TRY

10,904

TRY PKR

20.09.2023

Çarşamba

0,09160

PKR TRY

10,917

TRY PKR

21.09.2023

Perşembe

0,09363

PKR TRY

10,680

TRY PKR

22.09.2023

Cuma

0,09426

PKR TRY

10,609

TRY PKR

25.09.2023

Pazartesi

0,09367

PKR TRY

10,676

TRY PKR

26.09.2023

Salı

0,09385

PKR TRY

10,655

TRY PKR

27.09.2023

Çarşamba

0,09461

PKR TRY

10,570

TRY PKR

28.09.2023

Perşembe

0,09535

PKR TRY

10,488

TRY PKR

29.09.2023

Cuma

0,09483

PKR TRY

10,545

TRY PKR

2.10.2023

Pazartesi

0,09564

PKR TRY

10,456

TRY PKR

3.10.2023

Salı

0,09586

PKR TRY

10,432

TRY PKR

4.10.2023

Çarşamba

0,09695

PKR TRY

10,314

TRY PKR

5.10.2023

Perşembe

0,09701

PKR TRY

10,308

TRY PKR

6.10.2023

Cuma

0,09901

PKR TRY

10,100

TRY PKR

9.10.2023

Pazartesi

0,09845

PKR TRY

10,157

TRY PKR

10.10.2023

Salı

0,1000

PKR TRY

9,9967

TRY PKR

11.10.2023

Çarşamba

0,09933

PKR TRY

10,068

TRY PKR

12.10.2023

Perşembe

0,09965

PKR TRY

10,035

TRY PKR

13.10.2023

Cuma

0,1002

PKR TRY

9,9766

TRY PKR

16.10.2023

Pazartesi

0,1007

PKR TRY

9,9291

TRY PKR

17.10.2023

Salı

0,1009

PKR TRY

9,9136

TRY PKR

18.10.2023

Çarşamba

0,1014

PKR TRY

9,8588

TRY PKR

19.10.2023

Perşembe

0,1006

PKR TRY

9,9391

TRY PKR

20.10.2023

Cuma

0,1017

PKR TRY

9,8356

TRY PKR

23.10.2023

Pazartesi

0,1007

PKR TRY

9,9274

TRY PKR

24.10.2023

Salı

0,1005

PKR TRY

9,9495

TRY PKR

25.10.2023

Çarşamba

0,1017

PKR TRY

9,8332

TRY PKR

26.10.2023

Perşembe

0,1005

PKR TRY

9,9474

TRY PKR

27.10.2023

Cuma

0,1015

PKR TRY

9,8512

TRY PKR

30.10.2023

Pazartesi

0,1020

PKR TRY

9,8021

TRY PKR

31.10.2023

Salı

0,1007

PKR TRY

9,9339

TRY PKR

1.11.2023

Çarşamba

0,1016

PKR TRY

9,8463

TRY PKR

2.11.2023

Perşembe

0,1004

PKR TRY

9,9650

TRY PKR

3.11.2023

Cuma

0,1006

PKR TRY

9,9355

TRY PKR

6.11.2023

Pazartesi

0,09997

PKR TRY

10,003

TRY PKR

7.11.2023

Salı

0,1000

PKR TRY

9,9992

TRY PKR

8.11.2023

Çarşamba

0,09911

PKR TRY

10,090

TRY PKR

9.11.2023

Perşembe

0,09922

PKR TRY

10,079

TRY PKR

10.11.2023

Cuma

0,1009

PKR TRY

9,9093

TRY PKR

13.11.2023

Pazartesi

0,1007

PKR TRY

9,9340

TRY PKR

14.11.2023

Salı

0,09954

PKR TRY

10,046

TRY PKR

15.11.2023

Çarşamba

0,09950

PKR TRY

10,050

TRY PKR

16.11.2023

Perşembe

0,09972

PKR TRY

10,028

TRY PKR

17.11.2023

Cuma

0,1001

PKR TRY

9,9878

TRY PKR

20.11.2023

Pazartesi

0,1018

PKR TRY

9,8198

TRY PKR

21.11.2023

Salı

0,1009

PKR TRY

9,9156

TRY PKR

22.11.2023

Çarşamba

0,1013

PKR TRY

9,8763

TRY PKR

23.11.2023

Perşembe

0,1021

PKR TRY

9,7926

TRY PKR

24.11.2023

Cuma

0,1010

PKR TRY

9,8968

TRY PKR

27.11.2023

Pazartesi

0,1025

PKR TRY

9,7564

TRY PKR

28.11.2023

Salı

0,1012

PKR TRY

9,8819

TRY PKR

29.11.2023

Çarşamba

0,1013

PKR TRY

9,8701

TRY PKR

30.11.2023

Perşembe

0,1012

PKR TRY

9,8782

TRY PKR

1.12.2023

Cuma

0,1014

PKR TRY

9,8667

TRY PKR

4.12.2023

Pazartesi

0,1028

PKR TRY

9,7261

TRY PKR

5.12.2023

Salı

0,1016

PKR TRY

9,8411

TRY PKR

6.12.2023

Çarşamba

0,1016

PKR TRY

9,8393

TRY PKR

7.12.2023

Perşembe

0,1018

PKR TRY

9,8277

TRY PKR

8.12.2023

Cuma

0,1021

PKR TRY

9,7950

TRY PKR

11.12.2023

Pazartesi

0,1020

PKR TRY

9,8019

TRY PKR

12.12.2023

Salı

0,1023

PKR TRY

9,7760

TRY PKR

13.12.2023

Çarşamba

0,1024

PKR TRY

9,7626

TRY PKR

14.12.2023

Perşembe

0,1022

PKR TRY

9,7832

TRY PKR

15.12.2023

Cuma

0,1033

PKR TRY

9,6840

TRY PKR

18.12.2023

Pazartesi

0,1039

PKR TRY

9,6261

TRY PKR

19.12.2023

Salı

0,1043

PKR TRY

9,5900

TRY PKR

20.12.2023

Çarşamba

0,1031

PKR TRY

9,6974

TRY PKR

21.12.2023

Perşembe

0,1029

PKR TRY

9,7135

TRY PKR

22.12.2023

Cuma

0,1048

PKR TRY

9,5457

TRY PKR

25.12.2023

Pazartesi

0,1046

PKR TRY

9,5602

TRY PKR

26.12.2023

Salı

0,1049

PKR TRY

9,5317

TRY PKR

27.12.2023

Çarşamba

0,1041

PKR TRY

9,6065

TRY PKR

28.12.2023

Perşembe

0,1057

PKR TRY

9,4593

TRY PKR

29.12.2023

Cuma

0,1062

PKR TRY

9,4203

TRY PKR

Bölgeler

Popüler Dövizler

Pakistan Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Pakistan Rupisi için 2023 kurları Tersine Çevir

Kur Detayı