Ana Sayfa / Pakistan Rupisi / 2021 Kurları

Pakistan Rupisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Pakistan Rupisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Pakistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Pakistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04352 (17.02.2021) ort = 0,05447 max = 0,1023 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Pakistan Rupisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,04603
PKR TRY
21,724
TRY PKR
4.01.2021
Pazartesi
0,04641
PKR TRY
21,548
TRY PKR
5.01.2021
Salı
0,04633
PKR TRY
21,584
TRY PKR
6.01.2021
Çarşamba
0,04521
PKR TRY
22,120
TRY PKR
7.01.2021
Perşembe
0,04591
PKR TRY
21,780
TRY PKR
8.01.2021
Cuma
0,04605
PKR TRY
21,716
TRY PKR
11.01.2021
Pazartesi
0,04666
PKR TRY
21,434
TRY PKR
12.01.2021
Salı
0,04663
PKR TRY
21,444
TRY PKR
13.01.2021
Çarşamba
0,04617
PKR TRY
21,659
TRY PKR
14.01.2021
Perşembe
0,04595
PKR TRY
21,764
TRY PKR
15.01.2021
Cuma
0,04641
PKR TRY
21,547
TRY PKR
18.01.2021
Pazartesi
0,04661
PKR TRY
21,457
TRY PKR
19.01.2021
Salı
0,04642
PKR TRY
21,543
TRY PKR
20.01.2021
Çarşamba
0,04622
PKR TRY
21,638
TRY PKR
21.01.2021
Perşembe
0,04600
PKR TRY
21,737
TRY PKR
22.01.2021
Cuma
0,04598
PKR TRY
21,749
TRY PKR
25.01.2021
Pazartesi
0,04610
PKR TRY
21,692
TRY PKR
26.01.2021
Salı
0,04569
PKR TRY
21,888
TRY PKR
27.01.2021
Çarşamba
0,04588
PKR TRY
21,798
TRY PKR
28.01.2021
Perşembe
0,04587
PKR TRY
21,800
TRY PKR
29.01.2021
Cuma
0,04555
PKR TRY
21,955
TRY PKR
1.02.2021
Pazartesi
0,04472
PKR TRY
22,360
TRY PKR
2.02.2021
Salı
0,04480
PKR TRY
22,321
TRY PKR
3.02.2021
Çarşamba
0,04463
PKR TRY
22,407
TRY PKR
4.02.2021
Perşembe
0,04455
PKR TRY
22,446
TRY PKR
5.02.2021
Cuma
0,04411
PKR TRY
22,669
TRY PKR
8.02.2021
Pazartesi
0,04435
PKR TRY
22,547
TRY PKR
9.02.2021
Salı
0,04426
PKR TRY
22,594
TRY PKR
10.02.2021
Çarşamba
0,04406
PKR TRY
22,698
TRY PKR
11.02.2021
Perşembe
0,04408
PKR TRY
22,686
TRY PKR
12.02.2021
Cuma
0,04415
PKR TRY
22,651
TRY PKR
15.02.2021
Pazartesi
0,04367
PKR TRY
22,900
TRY PKR
16.02.2021
Salı
0,04398
PKR TRY
22,736
TRY PKR
17.02.2021
Çarşamba
0,04352
PKR TRY
22,980
TRY PKR
18.02.2021
Perşembe
0,04391
PKR TRY
22,775
TRY PKR
19.02.2021
Cuma
0,04378
PKR TRY
22,840
TRY PKR
22.02.2021
Pazartesi
0,04425
PKR TRY
22,597
TRY PKR
23.02.2021
Salı
0,04449
PKR TRY
22,478
TRY PKR
24.02.2021
Çarşamba
0,04535
PKR TRY
22,053
TRY PKR
25.02.2021
Perşembe
0,04573
PKR TRY
21,867
TRY PKR
26.02.2021
Cuma
0,04712
PKR TRY
21,224
TRY PKR
1.03.2021
Pazartesi
0,04572
PKR TRY
21,872
TRY PKR
2.03.2021
Salı
0,04687
PKR TRY
21,335
TRY PKR
3.03.2021
Çarşamba
0,04742
PKR TRY
21,090
TRY PKR
4.03.2021
Perşembe
0,04722
PKR TRY
21,178
TRY PKR
5.03.2021
Cuma
0,04804
PKR TRY
20,817
TRY PKR
8.03.2021
Pazartesi
0,04900
PKR TRY
20,409
TRY PKR
9.03.2021
Salı
0,04863
PKR TRY
20,565
TRY PKR
10.03.2021
Çarşamba
0,04806
PKR TRY
20,809
TRY PKR
11.03.2021
Perşembe
0,04773
PKR TRY
20,952
TRY PKR
12.03.2021
Cuma
0,04836
PKR TRY
20,677
TRY PKR
15.03.2021
Pazartesi
0,04804
PKR TRY
20,816
TRY PKR
16.03.2021
Salı
0,04790
PKR TRY
20,878
TRY PKR
17.03.2021
Çarşamba
0,04883
PKR TRY
20,479
TRY PKR
18.03.2021
Perşembe
0,04712
PKR TRY
21,223
TRY PKR
19.03.2021
Cuma
0,04661
PKR TRY
21,455
TRY PKR
22.03.2021
Pazartesi
0,05042
PKR TRY
19,834
TRY PKR
23.03.2021
Salı
0,05029
PKR TRY
19,885
TRY PKR
24.03.2021
Çarşamba
0,05079
PKR TRY
19,690
TRY PKR
25.03.2021
Perşembe
0,05083
PKR TRY
19,674
TRY PKR
26.03.2021
Cuma
0,05203
PKR TRY
19,218
TRY PKR
29.03.2021
Pazartesi
0,05278
PKR TRY
18,947
TRY PKR
30.03.2021
Salı
0,05400
PKR TRY
18,518
TRY PKR
31.03.2021
Çarşamba
0,05425
PKR TRY
18,432
TRY PKR
1.04.2021
Perşembe
0,05332
PKR TRY
18,756
TRY PKR
2.04.2021
Cuma
0,05339
PKR TRY
18,729
TRY PKR
5.04.2021
Pazartesi
0,05345
PKR TRY
18,708
TRY PKR
6.04.2021
Salı
0,05339
PKR TRY
18,731
TRY PKR
7.04.2021
Çarşamba
0,05343
PKR TRY
18,717
TRY PKR
8.04.2021
Perşembe
0,05352
PKR TRY
18,686
TRY PKR
9.04.2021
Cuma
0,05354
PKR TRY
18,676
TRY PKR
12.04.2021
Pazartesi
0,05326
PKR TRY
18,775
TRY PKR
13.04.2021
Salı
0,05327
PKR TRY
18,773
TRY PKR
14.04.2021
Çarşamba
0,05302
PKR TRY
18,859
TRY PKR
15.04.2021
Perşembe
0,05276
PKR TRY
18,954
TRY PKR
16.04.2021
Cuma
0,05280
PKR TRY
18,940
TRY PKR
19.04.2021
Pazartesi
0,05267
PKR TRY
18,986
TRY PKR
20.04.2021
Salı
0,05305
PKR TRY
18,849
TRY PKR
21.04.2021
Çarşamba
0,05342
PKR TRY
18,721
TRY PKR
22.04.2021
Perşembe
0,05403
PKR TRY
18,510
TRY PKR
23.04.2021
Cuma
0,05450
PKR TRY
18,347
TRY PKR
26.04.2021
Pazartesi
0,05394
PKR TRY
18,538
TRY PKR
27.04.2021
Salı
0,05313
PKR TRY
18,823
TRY PKR
28.04.2021
Çarşamba
0,05336
PKR TRY
18,739
TRY PKR
29.04.2021
Perşembe
0,05323
PKR TRY
18,785
TRY PKR
30.04.2021
Cuma
0,05386
PKR TRY
18,567
TRY PKR
3.05.2021
Pazartesi
0,05404
PKR TRY
18,504
TRY PKR
4.05.2021
Salı
0,05417
PKR TRY
18,459
TRY PKR
5.05.2021
Çarşamba
0,05445
PKR TRY
18,366
TRY PKR
6.05.2021
Perşembe
0,05411
PKR TRY
18,482
TRY PKR
7.05.2021
Cuma
0,05421
PKR TRY
18,448
TRY PKR
10.05.2021
Pazartesi
0,05428
PKR TRY
18,421
TRY PKR
11.05.2021
Salı
0,05457
PKR TRY
18,324
TRY PKR
12.05.2021
Çarşamba
0,05526
PKR TRY
18,098
TRY PKR
13.05.2021
Perşembe
0,05578
PKR TRY
17,926
TRY PKR
14.05.2021
Cuma
0,05548
PKR TRY
18,025
TRY PKR
17.05.2021
Pazartesi
0,05474
PKR TRY
18,269
TRY PKR
18.05.2021
Salı
0,05461
PKR TRY
18,313
TRY PKR
19.05.2021
Çarşamba
0,05482
PKR TRY
18,242
TRY PKR
20.05.2021
Perşembe
0,05453
PKR TRY
18,339
TRY PKR
21.05.2021
Cuma
0,05462
PKR TRY
18,307
TRY PKR
24.05.2021
Pazartesi
0,05462
PKR TRY
18,310
TRY PKR
25.05.2021
Salı
0,05517
PKR TRY
18,126
TRY PKR
26.05.2021
Çarşamba
0,05469
PKR TRY
18,283
TRY PKR
27.05.2021
Perşembe
0,05489
PKR TRY
18,217
TRY PKR
28.05.2021
Cuma
0,05521
PKR TRY
18,112
TRY PKR
31.05.2021
Pazartesi
0,05517
PKR TRY
18,125
TRY PKR
1.06.2021
Salı
0,05507
PKR TRY
18,160
TRY PKR
2.06.2021
Çarşamba
0,05572
PKR TRY
17,946
TRY PKR
3.06.2021
Perşembe
0,05570
PKR TRY
17,954
TRY PKR
4.06.2021
Cuma
0,05607
PKR TRY
17,835
TRY PKR
7.06.2021
Pazartesi
0,05589
PKR TRY
17,893
TRY PKR
8.06.2021
Salı
0,05530
PKR TRY
18,085
TRY PKR
9.06.2021
Çarşamba
0,05516
PKR TRY
18,128
TRY PKR
10.06.2021
Perşembe
0,05387
PKR TRY
18,565
TRY PKR
11.06.2021
Cuma
0,05317
PKR TRY
18,807
TRY PKR
14.06.2021
Pazartesi
0,05393
PKR TRY
18,541
TRY PKR
15.06.2021
Salı
0,05451
PKR TRY
18,344
TRY PKR
16.06.2021
Çarşamba
0,05456
PKR TRY
18,327
TRY PKR
17.06.2021
Perşembe
0,05534
PKR TRY
18,070
TRY PKR
18.06.2021
Cuma
0,05557
PKR TRY
17,995
TRY PKR
21.06.2021
Pazartesi
0,05573
PKR TRY
17,944
TRY PKR
22.06.2021
Salı
0,05506
PKR TRY
18,162
TRY PKR
23.06.2021
Çarşamba
0,05454
PKR TRY
18,334
TRY PKR
24.06.2021
Perşembe
0,05489
PKR TRY
18,219
TRY PKR
25.06.2021
Cuma
0,05535
PKR TRY
18,066
TRY PKR
28.06.2021
Pazartesi
0,05522
PKR TRY
18,110
TRY PKR
29.06.2021
Salı
0,05529
PKR TRY
18,085
TRY PKR
30.06.2021
Çarşamba
0,05481
PKR TRY
18,245
TRY PKR
1.07.2021
Perşembe
0,05467
PKR TRY
18,290
TRY PKR
2.07.2021
Cuma
0,05500
PKR TRY
18,183
TRY PKR
5.07.2021
Pazartesi
0,05471
PKR TRY
18,278
TRY PKR
6.07.2021
Salı
0,05507
PKR TRY
18,160
TRY PKR
7.07.2021
Çarşamba
0,05491
PKR TRY
18,212
TRY PKR
8.07.2021
Perşembe
0,05471
PKR TRY
18,279
TRY PKR
9.07.2021
Cuma
0,05457
PKR TRY
18,324
TRY PKR
12.07.2021
Pazartesi
0,05413
PKR TRY
18,475
TRY PKR
13.07.2021
Salı
0,05399
PKR TRY
18,521
TRY PKR
14.07.2021
Çarşamba
0,05403
PKR TRY
18,508
TRY PKR
15.07.2021
Perşembe
0,05376
PKR TRY
18,601
TRY PKR
16.07.2021
Cuma
0,05349
PKR TRY
18,696
TRY PKR
19.07.2021
Pazartesi
0,05336
PKR TRY
18,740
TRY PKR
20.07.2021
Salı
0,05316
PKR TRY
18,812
TRY PKR
21.07.2021
Çarşamba
0,05337
PKR TRY
18,739
TRY PKR
22.07.2021
Perşembe
0,05317
PKR TRY
18,807
TRY PKR
23.07.2021
Cuma
0,05320
PKR TRY
18,797
TRY PKR
26.07.2021
Pazartesi
0,05276
PKR TRY
18,955
TRY PKR
27.07.2021
Salı
0,05312
PKR TRY
18,826
TRY PKR
28.07.2021
Çarşamba
0,05319
PKR TRY
18,801
TRY PKR
29.07.2021
Perşembe
0,05216
PKR TRY
19,172
TRY PKR
30.07.2021
Cuma
0,05163
PKR TRY
19,370
TRY PKR
2.08.2021
Pazartesi
0,05107
PKR TRY
19,580
TRY PKR
3.08.2021
Salı
0,05203
PKR TRY
19,221
TRY PKR
4.08.2021
Çarşamba
0,05212
PKR TRY
19,185
TRY PKR
5.08.2021
Perşembe
0,05194
PKR TRY
19,254
TRY PKR
6.08.2021
Cuma
0,05237
PKR TRY
19,096
TRY PKR
9.08.2021
Pazartesi
0,05267
PKR TRY
18,986
TRY PKR
10.08.2021
Salı
0,05240
PKR TRY
19,086
TRY PKR
11.08.2021
Çarşamba
0,05304
PKR TRY
18,855
TRY PKR
12.08.2021
Perşembe
0,05213
PKR TRY
19,183
TRY PKR
13.08.2021
Cuma
0,05217
PKR TRY
19,168
TRY PKR
16.08.2021
Pazartesi
0,05152
PKR TRY
19,410
TRY PKR
17.08.2021
Salı
0,05106
PKR TRY
19,583
TRY PKR
18.08.2021
Çarşamba
0,05156
PKR TRY
19,395
TRY PKR
19.08.2021
Perşembe
0,05189
PKR TRY
19,272
TRY PKR
20.08.2021
Cuma
0,05169
PKR TRY
19,347
TRY PKR
23.08.2021
Pazartesi
0,05142
PKR TRY
19,449
TRY PKR
24.08.2021
Salı
0,05134
PKR TRY
19,479
TRY PKR
25.08.2021
Çarşamba
0,05061
PKR TRY
19,759
TRY PKR
26.08.2021
Perşembe
0,05028
PKR TRY
19,887
TRY PKR
27.08.2021
Cuma
0,05029
PKR TRY
19,885
TRY PKR
30.08.2021
Pazartesi
0,05030
PKR TRY
19,881
TRY PKR
31.08.2021
Salı
0,04973
PKR TRY
20,111
TRY PKR
1.09.2021
Çarşamba
0,04980
PKR TRY
20,081
TRY PKR
2.09.2021
Perşembe
0,04954
PKR TRY
20,184
TRY PKR
3.09.2021
Cuma
0,04969
PKR TRY
20,125
TRY PKR
6.09.2021
Pazartesi
0,04957
PKR TRY
20,175
TRY PKR
7.09.2021
Salı
0,04954
PKR TRY
20,186
TRY PKR
8.09.2021
Çarşamba
0,05042
PKR TRY
19,832
TRY PKR
9.09.2021
Perşembe
0,05034
PKR TRY
19,867
TRY PKR
10.09.2021
Cuma
0,05015
PKR TRY
19,940
TRY PKR
13.09.2021
Pazartesi
0,05028
PKR TRY
19,887
TRY PKR
14.09.2021
Salı
0,05029
PKR TRY
19,883
TRY PKR
15.09.2021
Çarşamba
0,04968
PKR TRY
20,127
TRY PKR
16.09.2021
Perşembe
0,05035
PKR TRY
19,860
TRY PKR
17.09.2021
Cuma
0,05152
PKR TRY
19,409
TRY PKR
20.09.2021
Pazartesi
0,05165
PKR TRY
19,362
TRY PKR
21.09.2021
Salı
0,05119
PKR TRY
19,534
TRY PKR
22.09.2021
Çarşamba
0,05126
PKR TRY
19,507
TRY PKR
23.09.2021
Perşembe
0,05193
PKR TRY
19,255
TRY PKR
24.09.2021
Cuma
0,05256
PKR TRY
19,024
TRY PKR
27.09.2021
Pazartesi
0,05216
PKR TRY
19,172
TRY PKR
28.09.2021
Salı
0,05226
PKR TRY
19,136
TRY PKR
29.09.2021
Çarşamba
0,05224
PKR TRY
19,144
TRY PKR
30.09.2021
Perşembe
0,05222
PKR TRY
19,148
TRY PKR
1.10.2021
Cuma
0,05193
PKR TRY
19,258
TRY PKR
4.10.2021
Pazartesi
0,05188
PKR TRY
19,277
TRY PKR
5.10.2021
Salı
0,05195
PKR TRY
19,250
TRY PKR
6.10.2021
Çarşamba
0,05210
PKR TRY
19,195
TRY PKR
7.10.2021
Perşembe
0,05195
PKR TRY
19,251
TRY PKR
8.10.2021
Cuma
0,05235
PKR TRY
19,102
TRY PKR
11.10.2021
Pazartesi
0,05244
PKR TRY
19,069
TRY PKR
12.10.2021
Salı
0,05303
PKR TRY
18,856
TRY PKR
13.10.2021
Çarşamba
0,05315
PKR TRY
18,814
TRY PKR
14.10.2021
Perşembe
0,05369
PKR TRY
18,626
TRY PKR
15.10.2021
Cuma
0,05402
PKR TRY
18,512
TRY PKR
18.10.2021
Pazartesi
0,05440
PKR TRY
18,381
TRY PKR
19.10.2021
Salı
0,05402
PKR TRY
18,512
TRY PKR
20.10.2021
Çarşamba
0,05359
PKR TRY
18,659
TRY PKR
21.10.2021
Perşembe
0,05467
PKR TRY
18,291
TRY PKR
22.10.2021
Cuma
0,05558
PKR TRY
17,992
TRY PKR
25.10.2021
Pazartesi
0,05496
PKR TRY
18,194
TRY PKR
26.10.2021
Salı
0,05460
PKR TRY
18,314
TRY PKR
27.10.2021
Çarşamba
0,05433
PKR TRY
18,407
TRY PKR
28.10.2021
Perşembe
0,05488
PKR TRY
18,221
TRY PKR
29.10.2021
Cuma
0,05569
PKR TRY
17,958
TRY PKR
1.11.2021
Pazartesi
0,05552
PKR TRY
18,013
TRY PKR
2.11.2021
Salı
0,05619
PKR TRY
17,798
TRY PKR
3.11.2021
Çarşamba
0,05697
PKR TRY
17,552
TRY PKR
4.11.2021
Perşembe
0,05715
PKR TRY
17,498
TRY PKR
5.11.2021
Cuma
0,05717
PKR TRY
17,490
TRY PKR
8.11.2021
Pazartesi
0,05708
PKR TRY
17,519
TRY PKR
9.11.2021
Salı
0,05703
PKR TRY
17,536
TRY PKR
10.11.2021
Çarşamba
0,05729
PKR TRY
17,456
TRY PKR
11.11.2021
Perşembe
0,05685
PKR TRY
17,590
TRY PKR
12.11.2021
Cuma
0,05773
PKR TRY
17,323
TRY PKR
15.11.2021
Pazartesi
0,05716
PKR TRY
17,496
TRY PKR
16.11.2021
Salı
0,05924
PKR TRY
16,880
TRY PKR
17.11.2021
Çarşamba
0,06046
PKR TRY
16,540
TRY PKR
18.11.2021
Perşembe
0,06348
PKR TRY
15,752
TRY PKR
19.11.2021
Cuma
0,06427
PKR TRY
15,559
TRY PKR
22.11.2021
Pazartesi
0,06509
PKR TRY
15,364
TRY PKR
23.11.2021
Salı
0,07261
PKR TRY
13,772
TRY PKR
24.11.2021
Çarşamba
0,07053
PKR TRY
14,179
TRY PKR
25.11.2021
Perşembe
0,06876
PKR TRY
14,542
TRY PKR
26.11.2021
Cuma
0,07133
PKR TRY
14,020
TRY PKR
29.11.2021
Pazartesi
0,07285
PKR TRY
13,727
TRY PKR
30.11.2021
Salı
0,07444
PKR TRY
13,434
TRY PKR
1.12.2021
Çarşamba
0,07482
PKR TRY
13,365
TRY PKR
2.12.2021
Perşembe
0,07849
PKR TRY
12,740
TRY PKR
3.12.2021
Cuma
0,07820
PKR TRY
12,788
TRY PKR
6.12.2021
Pazartesi
0,07811
PKR TRY
12,802
TRY PKR
7.12.2021
Salı
0,07689
PKR TRY
13,005
TRY PKR
8.12.2021
Çarşamba
0,07770
PKR TRY
12,869
TRY PKR
9.12.2021
Perşembe
0,07771
PKR TRY
12,868
TRY PKR
10.12.2021
Cuma
0,07854
PKR TRY
12,733
TRY PKR
13.12.2021
Pazartesi
0,07734
PKR TRY
12,930
TRY PKR
14.12.2021
Salı
0,08067
PKR TRY
12,396
TRY PKR
15.12.2021
Çarşamba
0,08280
PKR TRY
12,077
TRY PKR
16.12.2021
Perşembe
0,08765
PKR TRY
11,409
TRY PKR
17.12.2021
Cuma
0,09194
PKR TRY
10,877
TRY PKR
20.12.2021
Pazartesi
0,1023
PKR TRY
9,7777
TRY PKR
21.12.2021
Salı
0,07193
PKR TRY
13,902
TRY PKR
22.12.2021
Çarşamba
0,07003
PKR TRY
14,279
TRY PKR
23.12.2021
Perşembe
0,06398
PKR TRY
15,629
TRY PKR
24.12.2021
Cuma
0,06511
PKR TRY
15,357
TRY PKR
27.12.2021
Pazartesi
0,06451
PKR TRY
15,501
TRY PKR
28.12.2021
Salı
0,06663
PKR TRY
15,008
TRY PKR
29.12.2021
Çarşamba
0,07095
PKR TRY
14,094
TRY PKR
30.12.2021
Perşembe
0,07336
PKR TRY
13,632
TRY PKR
31.12.2021
Cuma
0,07467
PKR TRY
13,392
TRY PKR