Ana Sayfa / Norveç Kronu / 2024 Kurları

Norveç Kronu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Norveç Kronu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Norveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Norveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,8560 (5.02.2024) ort = 3,0474 max = 3,2724 (24.09.2024)

Kur Detayı

Aşağıdaki tablo Norveç Kronu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
2,8945
NOK TRY
0,3455
TRY NOK
2.01.2024
Salı
2,8807
NOK TRY
0,3471
TRY NOK
3.01.2024
Çarşamba
2,8713
NOK TRY
0,3483
TRY NOK
4.01.2024
Perşembe
2,8881
NOK TRY
0,3462
TRY NOK
5.01.2024
Cuma
2,9134
NOK TRY
0,3432
TRY NOK
8.01.2024
Pazartesi
2,8855
NOK TRY
0,3466
TRY NOK
9.01.2024
Salı
2,8860
NOK TRY
0,3465
TRY NOK
10.01.2024
Çarşamba
2,8985
NOK TRY
0,3450
TRY NOK
11.01.2024
Perşembe
2,9015
NOK TRY
0,3447
TRY NOK
12.01.2024
Cuma
2,9304
NOK TRY
0,3413
TRY NOK
15.01.2024
Pazartesi
2,9067
NOK TRY
0,3440
TRY NOK
16.01.2024
Salı
2,8811
NOK TRY
0,3471
TRY NOK
17.01.2024
Çarşamba
2,8562
NOK TRY
0,3501
TRY NOK
18.01.2024
Perşembe
2,8591
NOK TRY
0,3498
TRY NOK
19.01.2024
Cuma
2,8719
NOK TRY
0,3482
TRY NOK
22.01.2024
Pazartesi
2,8800
NOK TRY
0,3472
TRY NOK
23.01.2024
Salı
2,8738
NOK TRY
0,3480
TRY NOK
24.01.2024
Çarşamba
2,8939
NOK TRY
0,3456
TRY NOK
25.01.2024
Perşembe
2,8917
NOK TRY
0,3458
TRY NOK
26.01.2024
Cuma
2,9138
NOK TRY
0,3432
TRY NOK
29.01.2024
Pazartesi
2,9001
NOK TRY
0,3448
TRY NOK
30.01.2024
Salı
2,8979
NOK TRY
0,3451
TRY NOK
31.01.2024
Çarşamba
2,9036
NOK TRY
0,3444
TRY NOK
1.02.2024
Perşembe
2,8977
NOK TRY
0,3451
TRY NOK
2.02.2024
Cuma
2,8705
NOK TRY
0,3484
TRY NOK
5.02.2024
Pazartesi
2,8560
NOK TRY
0,3501
TRY NOK
6.02.2024
Salı
2,8699
NOK TRY
0,3484
TRY NOK
7.02.2024
Çarşamba
2,8925
NOK TRY
0,3457
TRY NOK
8.02.2024
Perşembe
2,8802
NOK TRY
0,3472
TRY NOK
9.02.2024
Cuma
2,9060
NOK TRY
0,3441
TRY NOK
12.02.2024
Pazartesi
2,9225
NOK TRY
0,3422
TRY NOK
13.02.2024
Salı
2,8822
NOK TRY
0,3470
TRY NOK
14.02.2024
Çarşamba
2,9049
NOK TRY
0,3442
TRY NOK
15.02.2024
Perşembe
2,9138
NOK TRY
0,3432
TRY NOK
16.02.2024
Cuma
2,9333
NOK TRY
0,3409
TRY NOK
19.02.2024
Pazartesi
2,9413
NOK TRY
0,3400
TRY NOK
20.02.2024
Salı
2,9527
NOK TRY
0,3387
TRY NOK
21.02.2024
Çarşamba
2,9558
NOK TRY
0,3383
TRY NOK
22.02.2024
Perşembe
2,9474
NOK TRY
0,3393
TRY NOK
23.02.2024
Cuma
2,9495
NOK TRY
0,3390
TRY NOK
26.02.2024
Pazartesi
2,9596
NOK TRY
0,3379
TRY NOK
27.02.2024
Salı
2,9585
NOK TRY
0,3380
TRY NOK
28.02.2024
Çarşamba
2,9473
NOK TRY
0,3393
TRY NOK
29.02.2024
Perşembe
2,9462
NOK TRY
0,3394
TRY NOK
1.03.2024
Cuma
2,9826
NOK TRY
0,3353
TRY NOK
4.03.2024
Pazartesi
2,9884
NOK TRY
0,3346
TRY NOK
5.03.2024
Salı
3,0031
NOK TRY
0,3330
TRY NOK
6.03.2024
Çarşamba
3,0249
NOK TRY
0,3306
TRY NOK
7.03.2024
Perşembe
3,0536
NOK TRY
0,3275
TRY NOK
8.03.2024
Cuma
3,0818
NOK TRY
0,3245
TRY NOK
11.03.2024
Pazartesi
3,0578
NOK TRY
0,3270
TRY NOK
12.03.2024
Salı
3,0453
NOK TRY
0,3284
TRY NOK
13.03.2024
Çarşamba
3,0631
NOK TRY
0,3265
TRY NOK
14.03.2024
Perşembe
3,0418
NOK TRY
0,3288
TRY NOK
15.03.2024
Cuma
3,0355
NOK TRY
0,3294
TRY NOK
18.03.2024
Pazartesi
3,0343
NOK TRY
0,3296
TRY NOK
19.03.2024
Salı
3,0355
NOK TRY
0,3294
TRY NOK
20.03.2024
Çarşamba
3,0380
NOK TRY
0,3292
TRY NOK
21.03.2024
Perşembe
2,9851
NOK TRY
0,3350
TRY NOK
22.03.2024
Cuma
2,9815
NOK TRY
0,3354
TRY NOK
25.03.2024
Pazartesi
3,0021
NOK TRY
0,3331
TRY NOK
26.03.2024
Salı
2,9951
NOK TRY
0,3339
TRY NOK
27.03.2024
Çarşamba
2,9912
NOK TRY
0,3343
TRY NOK
28.03.2024
Perşembe
2,9838
NOK TRY
0,3351
TRY NOK
29.03.2024
Cuma
2,9919
NOK TRY
0,3342
TRY NOK
1.04.2024
Pazartesi
2,9307
NOK TRY
0,3412
TRY NOK
2.04.2024
Salı
2,9556
NOK TRY
0,3383
TRY NOK
3.04.2024
Çarşamba
2,9733
NOK TRY
0,3363
TRY NOK
4.04.2024
Perşembe
2,9841
NOK TRY
0,3351
TRY NOK
5.04.2024
Cuma
2,9750
NOK TRY
0,3361
TRY NOK
8.04.2024
Pazartesi
2,9965
NOK TRY
0,3337
TRY NOK
9.04.2024
Salı
3,0195
NOK TRY
0,3312
TRY NOK
10.04.2024
Çarşamba
2,9862
NOK TRY
0,3349
TRY NOK
11.04.2024
Perşembe
2,9726
NOK TRY
0,3364
TRY NOK
12.04.2024
Cuma
2,9660
NOK TRY
0,3372
TRY NOK
15.04.2024
Pazartesi
2,9574
NOK TRY
0,3381
TRY NOK
16.04.2024
Salı
2,9599
NOK TRY
0,3378
TRY NOK
17.04.2024
Çarşamba
2,9483
NOK TRY
0,3392
TRY NOK
18.04.2024
Perşembe
2,9458
NOK TRY
0,3395
TRY NOK
19.04.2024
Cuma
2,9611
NOK TRY
0,3377
TRY NOK
22.04.2024
Pazartesi
2,9464
NOK TRY
0,3394
TRY NOK
23.04.2024
Salı
2,9751
NOK TRY
0,3361
TRY NOK
24.04.2024
Çarşamba
2,9557
NOK TRY
0,3383
TRY NOK
25.04.2024
Perşembe
2,9572
NOK TRY
0,3382
TRY NOK
26.04.2024
Cuma
2,9435
NOK TRY
0,3397
TRY NOK
29.04.2024
Pazartesi
2,9457
NOK TRY
0,3395
TRY NOK
30.04.2024
Salı
2,9227
NOK TRY
0,3422
TRY NOK
1.05.2024
Çarşamba
2,9324
NOK TRY
0,3410
TRY NOK
2.05.2024
Perşembe
2,9247
NOK TRY
0,3419
TRY NOK
3.05.2024
Cuma
2,9788
NOK TRY
0,3357
TRY NOK
6.05.2024
Pazartesi
2,9865
NOK TRY
0,3348
TRY NOK
7.05.2024
Salı
2,9662
NOK TRY
0,3371
TRY NOK
8.05.2024
Çarşamba
2,9576
NOK TRY
0,3381
TRY NOK
9.05.2024
Perşembe
2,9663
NOK TRY
0,3371
TRY NOK
10.05.2024
Cuma
2,9681
NOK TRY
0,3369
TRY NOK
13.05.2024
Pazartesi
2,9811
NOK TRY
0,3354
TRY NOK
14.05.2024
Salı
2,9846
NOK TRY
0,3351
TRY NOK
15.05.2024
Çarşamba
3,0001
NOK TRY
0,3333
TRY NOK
16.05.2024
Perşembe
3,0083
NOK TRY
0,3324
TRY NOK
17.05.2024
Cuma
3,0157
NOK TRY
0,3316
TRY NOK
20.05.2024
Pazartesi
3,0144
NOK TRY
0,3317
TRY NOK
21.05.2024
Salı
3,0199
NOK TRY
0,3311
TRY NOK
22.05.2024
Çarşamba
3,0098
NOK TRY
0,3322
TRY NOK
23.05.2024
Perşembe
3,0229
NOK TRY
0,3308
TRY NOK
24.05.2024
Cuma
3,0469
NOK TRY
0,3282
TRY NOK
27.05.2024
Pazartesi
3,0664
NOK TRY
0,3261
TRY NOK
28.05.2024
Salı
3,0689
NOK TRY
0,3258
TRY NOK
29.05.2024
Çarşamba
3,0522
NOK TRY
0,3276
TRY NOK
30.05.2024
Perşembe
3,0631
NOK TRY
0,3265
TRY NOK
31.05.2024
Cuma
3,0666
NOK TRY
0,3261
TRY NOK
3.06.2024
Pazartesi
3,0732
NOK TRY
0,3254
TRY NOK
4.06.2024
Salı
3,0776
NOK TRY
0,3249
TRY NOK
5.06.2024
Çarşamba
3,0484
NOK TRY
0,3280
TRY NOK
6.06.2024
Perşembe
3,0437
NOK TRY
0,3285
TRY NOK
7.06.2024
Cuma
3,0275
NOK TRY
0,3303
TRY NOK
10.06.2024
Pazartesi
3,0334
NOK TRY
0,3297
TRY NOK
11.06.2024
Salı
3,0150
NOK TRY
0,3317
TRY NOK
12.06.2024
Çarşamba
3,0779
NOK TRY
0,3249
TRY NOK
13.06.2024
Perşembe
3,0410
NOK TRY
0,3288
TRY NOK
14.06.2024
Cuma
3,0576
NOK TRY
0,3270
TRY NOK
17.06.2024
Pazartesi
3,0643
NOK TRY
0,3263
TRY NOK
18.06.2024
Salı
3,0738
NOK TRY
0,3253
TRY NOK
19.06.2024
Çarşamba
3,0805
NOK TRY
0,3246
TRY NOK
20.06.2024
Perşembe
3,1225
NOK TRY
0,3203
TRY NOK
21.06.2024
Cuma
3,1066
NOK TRY
0,3219
TRY NOK
24.06.2024
Pazartesi
3,1183
NOK TRY
0,3207
TRY NOK
25.06.2024
Salı
3,1096
NOK TRY
0,3216
TRY NOK
26.06.2024
Çarşamba
3,0793
NOK TRY
0,3248
TRY NOK
27.06.2024
Perşembe
3,0848
NOK TRY
0,3242
TRY NOK
28.06.2024
Cuma
3,0794
NOK TRY
0,3247
TRY NOK
1.07.2024
Pazartesi
3,0633
NOK TRY
0,3264
TRY NOK
2.07.2024
Salı
3,0467
NOK TRY
0,3282
TRY NOK
3.07.2024
Çarşamba
3,0893
NOK TRY
0,3237
TRY NOK
4.07.2024
Perşembe
3,0819
NOK TRY
0,3245
TRY NOK
5.07.2024
Cuma
3,0908
NOK TRY
0,3235
TRY NOK
8.07.2024
Pazartesi
3,0919
NOK TRY
0,3234
TRY NOK
9.07.2024
Salı
3,0984
NOK TRY
0,3227
TRY NOK
10.07.2024
Çarşamba
3,0682
NOK TRY
0,3259
TRY NOK
11.07.2024
Perşembe
3,0676
NOK TRY
0,3260
TRY NOK
12.07.2024
Cuma
3,0811
NOK TRY
0,3246
TRY NOK
15.07.2024
Pazartesi
3,0615
NOK TRY
0,3266
TRY NOK
16.07.2024
Salı
3,0534
NOK TRY
0,3275
TRY NOK
17.07.2024
Çarşamba
3,0789
NOK TRY
0,3248
TRY NOK
18.07.2024
Perşembe
3,0715
NOK TRY
0,3256
TRY NOK
19.07.2024
Cuma
3,0372
NOK TRY
0,3293
TRY NOK
22.07.2024
Pazartesi
2,9970
NOK TRY
0,3337
TRY NOK
23.07.2024
Salı
2,9721
NOK TRY
0,3365
TRY NOK
24.07.2024
Çarşamba
2,9807
NOK TRY
0,3355
TRY NOK
25.07.2024
Perşembe
2,9931
NOK TRY
0,3341
TRY NOK
26.07.2024
Cuma
2,9938
NOK TRY
0,3340
TRY NOK
29.07.2024
Pazartesi
3,0007
NOK TRY
0,3333
TRY NOK
30.07.2024
Salı
3,0168
NOK TRY
0,3315
TRY NOK
31.07.2024
Çarşamba
3,0288
NOK TRY
0,3302
TRY NOK
1.08.2024
Perşembe
3,0363
NOK TRY
0,3293
TRY NOK
2.08.2024
Cuma
3,0329
NOK TRY
0,3297
TRY NOK
5.08.2024
Pazartesi
3,0278
NOK TRY
0,3303
TRY NOK
6.08.2024
Salı
3,0795
NOK TRY
0,3247
TRY NOK
7.08.2024
Çarşamba
3,1147
NOK TRY
0,3211
TRY NOK
8.08.2024
Perşembe
3,0851
NOK TRY
0,3241
TRY NOK
9.08.2024
Cuma
3,1030
NOK TRY
0,3223
TRY NOK
12.08.2024
Pazartesi
3,1137
NOK TRY
0,3212
TRY NOK
13.08.2024
Salı
3,1147
NOK TRY
0,3211
TRY NOK
14.08.2024
Çarşamba
3,1470
NOK TRY
0,3178
TRY NOK
15.08.2024
Perşembe
3,1396
NOK TRY
0,3185
TRY NOK
16.08.2024
Cuma
3,1380
NOK TRY
0,3187
TRY NOK
19.08.2024
Pazartesi
3,1918
NOK TRY
0,3133
TRY NOK
20.08.2024
Salı
3,2236
NOK TRY
0,3102
TRY NOK
21.08.2024
Çarşamba
3,2272
NOK TRY
0,3099
TRY NOK
22.08.2024
Perşembe
3,2045
NOK TRY
0,3121
TRY NOK
23.08.2024
Cuma
3,2356
NOK TRY
0,3091
TRY NOK
26.08.2024
Pazartesi
3,2313
NOK TRY
0,3095
TRY NOK
27.08.2024
Salı
3,2457
NOK TRY
0,3081
TRY NOK
28.08.2024
Çarşamba
3,2502
NOK TRY
0,3077
TRY NOK
29.08.2024
Perşembe
3,2420
NOK TRY
0,3085
TRY NOK
30.08.2024
Cuma
3,2164
NOK TRY
0,3109
TRY NOK
2.09.2024
Pazartesi
3,2035
NOK TRY
0,3122
TRY NOK
3.09.2024
Salı
3,1796
NOK TRY
0,3145
TRY NOK
4.09.2024
Çarşamba
3,2077
NOK TRY
0,3117
TRY NOK
5.09.2024
Perşembe
3,1861
NOK TRY
0,3139
TRY NOK
6.09.2024
Cuma
3,1887
NOK TRY
0,3136
TRY NOK
9.09.2024
Pazartesi
3,1373
NOK TRY
0,3187
TRY NOK
10.09.2024
Salı
3,1380
NOK TRY
0,3187
TRY NOK
11.09.2024
Çarşamba
3,1246
NOK TRY
0,3200
TRY NOK
12.09.2024
Perşembe
3,1467
NOK TRY
0,3178
TRY NOK
13.09.2024
Cuma
3,1874
NOK TRY
0,3137
TRY NOK
16.09.2024
Pazartesi
3,2041
NOK TRY
0,3121
TRY NOK
17.09.2024
Salı
3,2204
NOK TRY
0,3105
TRY NOK
18.09.2024
Çarşamba
3,2209
NOK TRY
0,3105
TRY NOK
19.09.2024
Perşembe
3,2397
NOK TRY
0,3087
TRY NOK
20.09.2024
Cuma
3,2408
NOK TRY
0,3086
TRY NOK
23.09.2024
Pazartesi
3,2600
NOK TRY
0,3067
TRY NOK
24.09.2024
Salı
3,2724
NOK TRY
0,3056
TRY NOK
25.09.2024
Çarşamba
3,2455
NOK TRY
0,3081
TRY NOK
26.09.2024
Perşembe
3,2463
NOK TRY
0,3080
TRY NOK
27.09.2024
Cuma
3,2570
NOK TRY
0,3070
TRY NOK
30.09.2024
Pazartesi
3,2454
NOK TRY
0,3081
TRY NOK
1.10.2024
Salı
3,2312
NOK TRY
0,3095
TRY NOK
2.10.2024
Çarşamba
3,2340
NOK TRY
0,3092
TRY NOK
3.10.2024
Perşembe
3,2169
NOK TRY
0,3109
TRY NOK
4.10.2024
Cuma
3,2110
NOK TRY
0,3114
TRY NOK
7.10.2024
Pazartesi
3,2207
NOK TRY
0,3105
TRY NOK
8.10.2024
Salı
3,1992
NOK TRY
0,3126
TRY NOK
9.10.2024
Çarşamba
3,1744
NOK TRY
0,3150
TRY NOK
10.10.2024
Perşembe
3,1795
NOK TRY
0,3145
TRY NOK
11.10.2024
Cuma
3,2018
NOK TRY
0,3123
TRY NOK
14.10.2024
Pazartesi
3,1791
NOK TRY
0,3146
TRY NOK
15.10.2024
Salı
3,1671
NOK TRY
0,3157
TRY NOK
16.10.2024
Çarşamba
3,1329
NOK TRY
0,3192
TRY NOK
17.10.2024
Perşembe
3,1206
NOK TRY
0,3205
TRY NOK
18.10.2024
Cuma
3,1321
NOK TRY
0,3193
TRY NOK
21.10.2024
Pazartesi
3,1297
NOK TRY
0,3195
TRY NOK
22.10.2024
Salı
3,1335
NOK TRY
0,3191
TRY NOK
23.10.2024
Çarşamba
3,1119
NOK TRY
0,3213
TRY NOK
24.10.2024
Perşembe
3,1202
NOK TRY
0,3205
TRY NOK
25.10.2024
Cuma
3,1382
NOK TRY
0,3187
TRY NOK
28.10.2024
Pazartesi
3,1202
NOK TRY
0,3205
TRY NOK
29.10.2024
Salı
3,1262
NOK TRY
0,3199
TRY NOK
30.10.2024
Çarşamba
3,1335
NOK TRY
0,3191
TRY NOK
31.10.2024
Perşembe
3,1076
NOK TRY
0,3218
TRY NOK
1.11.2024
Cuma
3,1085
NOK TRY
0,3217
TRY NOK
4.11.2024
Pazartesi
3,1265
NOK TRY
0,3198
TRY NOK
5.11.2024
Salı
3,1293
NOK TRY
0,3196
TRY NOK
6.11.2024
Çarşamba
3,0937
NOK TRY
0,3232
TRY NOK
7.11.2024
Perşembe
3,1651
NOK TRY
0,3159
TRY NOK
8.11.2024
Cuma
3,1265
NOK TRY
0,3198
TRY NOK
11.11.2024
Pazartesi
3,1068
NOK TRY
0,3219
TRY NOK
12.11.2024
Salı
3,1001
NOK TRY
0,3226
TRY NOK
13.11.2024
Çarşamba
3,0896
NOK TRY
0,3237
TRY NOK
14.11.2024
Perşembe
3,0942
NOK TRY
0,3232
TRY NOK
15.11.2024
Cuma
3,1002
NOK TRY
0,3226
TRY NOK
18.11.2024
Pazartesi
3,1324
NOK TRY
0,3192
TRY NOK
19.11.2024
Salı
3,1443
NOK TRY
0,3180
TRY NOK
20.11.2024
Çarşamba
3,1142
NOK TRY
0,3211
TRY NOK