Ana Sayfa / Norveç Kronu / 2020 Kurları

Norveç Kronu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Norveç Kronu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Norveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Norveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,5642 (20.03.2020) ort = 0,7503 max = 0,9272 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Norveç Kronu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,6879
NOK TRY
1,4536
TRY NOK
2.01.2020
Perşembe
0,6774
NOK TRY
1,4763
TRY NOK
3.01.2020
Cuma
0,6774
NOK TRY
1,4763
TRY NOK
6.01.2020
Pazartesi
0,6783
NOK TRY
1,4743
TRY NOK
7.01.2020
Salı
0,6749
NOK TRY
1,4816
TRY NOK
8.01.2020
Çarşamba
0,6714
NOK TRY
1,4895
TRY NOK
9.01.2020
Perşembe
0,6597
NOK TRY
1,5158
TRY NOK
10.01.2020
Cuma
0,6600
NOK TRY
1,5151
TRY NOK
13.01.2020
Pazartesi
0,6596
NOK TRY
1,5161
TRY NOK
14.01.2020
Salı
0,6625
NOK TRY
1,5094
TRY NOK
15.01.2020
Çarşamba
0,6635
NOK TRY
1,5072
TRY NOK
16.01.2020
Perşembe
0,6591
NOK TRY
1,5172
TRY NOK
17.01.2020
Cuma
0,6622
NOK TRY
1,5101
TRY NOK
20.01.2020
Pazartesi
0,6628
NOK TRY
1,5088
TRY NOK
21.01.2020
Salı
0,6621
NOK TRY
1,5104
TRY NOK
22.01.2020
Çarşamba
0,6586
NOK TRY
1,5184
TRY NOK
23.01.2020
Perşembe
0,6585
NOK TRY
1,5187
TRY NOK
24.01.2020
Cuma
0,6568
NOK TRY
1,5226
TRY NOK
27.01.2020
Pazartesi
0,6513
NOK TRY
1,5354
TRY NOK
28.01.2020
Salı
0,6498
NOK TRY
1,5388
TRY NOK
29.01.2020
Çarşamba
0,6497
NOK TRY
1,5392
TRY NOK
30.01.2020
Perşembe
0,6488
NOK TRY
1,5412
TRY NOK
31.01.2020
Cuma
0,6494
NOK TRY
1,5400
TRY NOK
3.02.2020
Pazartesi
0,6453
NOK TRY
1,5497
TRY NOK
4.02.2020
Salı
0,6473
NOK TRY
1,5448
TRY NOK
5.02.2020
Çarşamba
0,6499
NOK TRY
1,5386
TRY NOK
6.02.2020
Perşembe
0,6483
NOK TRY
1,5424
TRY NOK
7.02.2020
Cuma
0,6492
NOK TRY
1,5403
TRY NOK
10.02.2020
Pazartesi
0,6476
NOK TRY
1,5441
TRY NOK
11.02.2020
Salı
0,6511
NOK TRY
1,5359
TRY NOK
12.02.2020
Çarşamba
0,6571
NOK TRY
1,5219
TRY NOK
13.02.2020
Perşembe
0,6522
NOK TRY
1,5333
TRY NOK
14.02.2020
Cuma
0,6542
NOK TRY
1,5286
TRY NOK
17.02.2020
Pazartesi
0,6536
NOK TRY
1,5300
TRY NOK
18.02.2020
Salı
0,6511
NOK TRY
1,5359
TRY NOK
19.02.2020
Çarşamba
0,6553
NOK TRY
1,5261
TRY NOK
20.02.2020
Perşembe
0,6562
NOK TRY
1,5239
TRY NOK
21.02.2020
Cuma
0,6572
NOK TRY
1,5217
TRY NOK
24.02.2020
Pazartesi
0,6558
NOK TRY
1,5247
TRY NOK
25.02.2020
Salı
0,6546
NOK TRY
1,5277
TRY NOK
26.02.2020
Çarşamba
0,6556
NOK TRY
1,5254
TRY NOK
27.02.2020
Perşembe
0,6576
NOK TRY
1,5207
TRY NOK
28.02.2020
Cuma
0,6594
NOK TRY
1,5166
TRY NOK
2.03.2020
Pazartesi
0,6650
NOK TRY
1,5037
TRY NOK
3.03.2020
Salı
0,6575
NOK TRY
1,5209
TRY NOK
4.03.2020
Çarşamba
0,6571
NOK TRY
1,5220
TRY NOK
5.03.2020
Perşembe
0,6584
NOK TRY
1,5189
TRY NOK
6.03.2020
Cuma
0,6572
NOK TRY
1,5215
TRY NOK
9.03.2020
Pazartesi
0,6469
NOK TRY
1,5458
TRY NOK
10.03.2020
Salı
0,6404
NOK TRY
1,5616
TRY NOK
11.03.2020
Çarşamba
0,6435
NOK TRY
1,5540
TRY NOK
12.03.2020
Perşembe
0,6182
NOK TRY
1,6177
TRY NOK
13.03.2020
Cuma
0,6253
NOK TRY
1,5993
TRY NOK
16.03.2020
Pazartesi
0,6266
NOK TRY
1,5959
TRY NOK
17.03.2020
Salı
0,6125
NOK TRY
1,6326
TRY NOK
18.03.2020
Çarşamba
0,5831
NOK TRY
1,7149
TRY NOK
19.03.2020
Perşembe
0,5789
NOK TRY
1,7274
TRY NOK
20.03.2020
Cuma
0,5642
NOK TRY
1,7723
TRY NOK
23.03.2020
Pazartesi
0,5834
NOK TRY
1,7141
TRY NOK
24.03.2020
Salı
0,5809
NOK TRY
1,7216
TRY NOK
25.03.2020
Çarşamba
0,5924
NOK TRY
1,6881
TRY NOK
26.03.2020
Perşembe
0,6126
NOK TRY
1,6325
TRY NOK
27.03.2020
Cuma
0,6154
NOK TRY
1,6251
TRY NOK
30.03.2020
Pazartesi
0,6208
NOK TRY
1,6109
TRY NOK
31.03.2020
Salı
0,6280
NOK TRY
1,5925
TRY NOK
1.04.2020
Çarşamba
0,6433
NOK TRY
1,5545
TRY NOK
2.04.2020
Perşembe
0,6350
NOK TRY
1,5748
TRY NOK
3.04.2020
Cuma
0,6370
NOK TRY
1,5698
TRY NOK
6.04.2020
Pazartesi
0,6458
NOK TRY
1,5485
TRY NOK
7.04.2020
Salı
0,6607
NOK TRY
1,5136
TRY NOK
8.04.2020
Çarşamba
0,6568
NOK TRY
1,5225
TRY NOK
9.04.2020
Perşembe
0,6501
NOK TRY
1,5383
TRY NOK
10.04.2020
Cuma
0,6550
NOK TRY
1,5268
TRY NOK
13.04.2020
Pazartesi
0,6611
NOK TRY
1,5125
TRY NOK
14.04.2020
Salı
0,6599
NOK TRY
1,5155
TRY NOK
15.04.2020
Çarşamba
0,6578
NOK TRY
1,5203
TRY NOK
16.04.2020
Perşembe
0,6604
NOK TRY
1,5142
TRY NOK
17.04.2020
Cuma
0,6692
NOK TRY
1,4944
TRY NOK
20.04.2020
Pazartesi
0,6701
NOK TRY
1,4924
TRY NOK
21.04.2020
Salı
0,6632
NOK TRY
1,5078
TRY NOK
22.04.2020
Çarşamba
0,6494
NOK TRY
1,5400
TRY NOK
23.04.2020
Perşembe
0,6572
NOK TRY
1,5216
TRY NOK
24.04.2020
Cuma
0,6552
NOK TRY
1,5262
TRY NOK
27.04.2020
Pazartesi
0,6622
NOK TRY
1,5101
TRY NOK
28.04.2020
Salı
0,6732
NOK TRY
1,4855
TRY NOK
29.04.2020
Çarşamba
0,6723
NOK TRY
1,4874
TRY NOK
30.04.2020
Perşembe
0,6835
NOK TRY
1,4630
TRY NOK
1.05.2020
Cuma
0,6818
NOK TRY
1,4667
TRY NOK
4.05.2020
Pazartesi
0,6796
NOK TRY
1,4715
TRY NOK
5.05.2020
Salı
0,6902
NOK TRY
1,4489
TRY NOK
6.05.2020
Çarşamba
0,6997
NOK TRY
1,4293
TRY NOK
7.05.2020
Perşembe
0,6958
NOK TRY
1,4373
TRY NOK
8.05.2020
Cuma
0,6988
NOK TRY
1,4311
TRY NOK
11.05.2020
Pazartesi
0,6904
NOK TRY
1,4485
TRY NOK
12.05.2020
Salı
0,6890
NOK TRY
1,4514
TRY NOK
13.05.2020
Çarşamba
0,6898
NOK TRY
1,4497
TRY NOK
14.05.2020
Perşembe
0,6813
NOK TRY
1,4679
TRY NOK
15.05.2020
Cuma
0,6742
NOK TRY
1,4832
TRY NOK
18.05.2020
Pazartesi
0,6831
NOK TRY
1,4639
TRY NOK
19.05.2020
Salı
0,6827
NOK TRY
1,4647
TRY NOK
20.05.2020
Çarşamba
0,6851
NOK TRY
1,4596
TRY NOK
21.05.2020
Perşembe
0,6824
NOK TRY
1,4654
TRY NOK
22.05.2020
Cuma
0,6799
NOK TRY
1,4709
TRY NOK
25.05.2020
Pazartesi
0,6772
NOK TRY
1,4766
TRY NOK
26.05.2020
Salı
0,6791
NOK TRY
1,4725
TRY NOK
27.05.2020
Çarşamba
0,6819
NOK TRY
1,4664
TRY NOK
28.05.2020
Perşembe
0,6959
NOK TRY
1,4369
TRY NOK
29.05.2020
Cuma
0,7012
NOK TRY
1,4262
TRY NOK
1.06.2020
Pazartesi
0,7072
NOK TRY
1,4140
TRY NOK
2.06.2020
Salı
0,7054
NOK TRY
1,4176
TRY NOK
3.06.2020
Çarşamba
0,7101
NOK TRY
1,4082
TRY NOK
4.06.2020
Perşembe
0,7244
NOK TRY
1,3805
TRY NOK
5.06.2020
Cuma
0,7312
NOK TRY
1,3676
TRY NOK
8.06.2020
Pazartesi
0,7322
NOK TRY
1,3658
TRY NOK
9.06.2020
Salı
0,7327
NOK TRY
1,3648
TRY NOK
10.06.2020
Çarşamba
0,7248
NOK TRY
1,3796
TRY NOK
11.06.2020
Perşembe
0,7190
NOK TRY
1,3909
TRY NOK
12.06.2020
Cuma
0,7080
NOK TRY
1,4125
TRY NOK
15.06.2020
Pazartesi
0,7147
NOK TRY
1,3991
TRY NOK
16.06.2020
Salı
0,7127
NOK TRY
1,4032
TRY NOK
17.06.2020
Çarşamba
0,7196
NOK TRY
1,3897
TRY NOK
18.06.2020
Perşembe
0,7205
NOK TRY
1,3880
TRY NOK
19.06.2020
Cuma
0,7152
NOK TRY
1,3981
TRY NOK
22.06.2020
Pazartesi
0,7114
NOK TRY
1,4056
TRY NOK
23.06.2020
Salı
0,7235
NOK TRY
1,3821
TRY NOK
24.06.2020
Çarşamba
0,7148
NOK TRY
1,3989
TRY NOK
25.06.2020
Perşembe
0,7062
NOK TRY
1,4160
TRY NOK
26.06.2020
Cuma
0,7036
NOK TRY
1,4213
TRY NOK
29.06.2020
Pazartesi
0,7068
NOK TRY
1,4148
TRY NOK
30.06.2020
Salı
0,7102
NOK TRY
1,4081
TRY NOK
1.07.2020
Çarşamba
0,7198
NOK TRY
1,3893
TRY NOK
2.07.2020
Perşembe
0,7182
NOK TRY
1,3924
TRY NOK
3.07.2020
Cuma
0,7235
NOK TRY
1,3821
TRY NOK
6.07.2020
Pazartesi
0,7318
NOK TRY
1,3665
TRY NOK
7.07.2020
Salı
0,7257
NOK TRY
1,3779
TRY NOK
8.07.2020
Çarşamba
0,7301
NOK TRY
1,3697
TRY NOK
9.07.2020
Perşembe
0,7274
NOK TRY
1,3747
TRY NOK
10.07.2020
Cuma
0,7291
NOK TRY
1,3715
TRY NOK
13.07.2020
Pazartesi
0,7319
NOK TRY
1,3662
TRY NOK
14.07.2020
Salı
0,7304
NOK TRY
1,3691
TRY NOK
15.07.2020
Çarşamba
0,7378
NOK TRY
1,3554
TRY NOK
16.07.2020
Perşembe
0,7406
NOK TRY
1,3503
TRY NOK
17.07.2020
Cuma
0,7386
NOK TRY
1,3539
TRY NOK
20.07.2020
Pazartesi
0,7413
NOK TRY
1,3489
TRY NOK
21.07.2020
Salı
0,7494
NOK TRY
1,3344
TRY NOK
22.07.2020
Çarşamba
0,7506
NOK TRY
1,3323
TRY NOK
23.07.2020
Perşembe
0,7468
NOK TRY
1,3390
TRY NOK
24.07.2020
Cuma
0,7460
NOK TRY
1,3405
TRY NOK
27.07.2020
Pazartesi
0,7542
NOK TRY
1,3259
TRY NOK
28.07.2020
Salı
0,7643
NOK TRY
1,3084
TRY NOK
29.07.2020
Çarşamba
0,7692
NOK TRY
1,3001
TRY NOK
30.07.2020
Perşembe
0,7635
NOK TRY
1,3097
TRY NOK
31.07.2020
Cuma
0,7687
NOK TRY
1,3008
TRY NOK
3.08.2020
Pazartesi
0,7626
NOK TRY
1,3112
TRY NOK
4.08.2020
Salı
0,7646
NOK TRY
1,3079
TRY NOK
5.08.2020
Çarşamba
0,7854
NOK TRY
1,2732
TRY NOK
6.08.2020
Perşembe
0,8131
NOK TRY
1,2299
TRY NOK
7.08.2020
Cuma
0,7991
NOK TRY
1,2514
TRY NOK
10.08.2020
Pazartesi
0,8102
NOK TRY
1,2343
TRY NOK
11.08.2020
Salı
0,8063
NOK TRY
1,2402
TRY NOK
12.08.2020
Çarşamba
0,8193
NOK TRY
1,2206
TRY NOK
13.08.2020
Perşembe
0,8261
NOK TRY
1,2105
TRY NOK
14.08.2020
Cuma
0,8294
NOK TRY
1,2057
TRY NOK
17.08.2020
Pazartesi
0,8339
NOK TRY
1,1992
TRY NOK
18.08.2020
Salı
0,8334
NOK TRY
1,1999
TRY NOK
19.08.2020
Çarşamba
0,8188
NOK TRY
1,2213
TRY NOK
20.08.2020
Perşembe
0,8198
NOK TRY
1,2198
TRY NOK
21.08.2020
Cuma
0,8120
NOK TRY
1,2316
TRY NOK
24.08.2020
Pazartesi
0,8215
NOK TRY
1,2173
TRY NOK
25.08.2020
Salı
0,8245
NOK TRY
1,2129
TRY NOK
26.08.2020
Çarşamba
0,8278
NOK TRY
1,2080
TRY NOK
27.08.2020
Perşembe
0,8256
NOK TRY
1,2112
TRY NOK
28.08.2020
Cuma
0,8338
NOK TRY
1,1994
TRY NOK
31.08.2020
Pazartesi
0,8487
NOK TRY
1,1783
TRY NOK
1.09.2020
Salı
0,8417
NOK TRY
1,1880
TRY NOK
2.09.2020
Çarşamba
0,8368
NOK TRY
1,1950
TRY NOK
3.09.2020
Perşembe
0,8330
NOK TRY
1,2004
TRY NOK
4.09.2020
Cuma
0,8307
NOK TRY
1,2039
TRY NOK
7.09.2020
Pazartesi
0,8373
NOK TRY
1,1943
TRY NOK
8.09.2020
Salı
0,8241
NOK TRY
1,2135
TRY NOK
9.09.2020
Çarşamba
0,8300
NOK TRY
1,2048
TRY NOK
10.09.2020
Perşembe
0,8256
NOK TRY
1,2112
TRY NOK
11.09.2020
Cuma
0,8263
NOK TRY
1,2102
TRY NOK
14.09.2020
Pazartesi
0,8307
NOK TRY
1,2038
TRY NOK
15.09.2020
Salı
0,8275
NOK TRY
1,2084
TRY NOK
16.09.2020
Çarşamba
0,8318
NOK TRY
1,2022
TRY NOK
17.09.2020
Perşembe
0,8318
NOK TRY
1,2022
TRY NOK
18.09.2020
Cuma
0,8353
NOK TRY
1,1972
TRY NOK
21.09.2020
Pazartesi
0,8183
NOK TRY
1,2221
TRY NOK
22.09.2020
Salı
0,8200
NOK TRY
1,2195
TRY NOK
23.09.2020
Çarşamba
0,8168
NOK TRY
1,2242
TRY NOK
24.09.2020
Perşembe
0,7979
NOK TRY
1,2533
TRY NOK
25.09.2020
Cuma
0,8000
NOK TRY
1,2500
TRY NOK
28.09.2020
Pazartesi
0,8191
NOK TRY
1,2209
TRY NOK
29.09.2020
Salı
0,8324
NOK TRY
1,2014
TRY NOK
30.09.2020
Çarşamba
0,8236
NOK TRY
1,2142
TRY NOK
1.10.2020
Perşembe
0,8314
NOK TRY
1,2028
TRY NOK
2.10.2020
Cuma
0,8357
NOK TRY
1,1967
TRY NOK
5.10.2020
Pazartesi
0,8429
NOK TRY
1,1864
TRY NOK
6.10.2020
Salı
0,8422
NOK TRY
1,1874
TRY NOK
7.10.2020
Çarşamba
0,8468
NOK TRY
1,1809
TRY NOK
8.10.2020
Perşembe
0,8549
NOK TRY
1,1697
TRY NOK
9.10.2020
Cuma
0,8588
NOK TRY
1,1644
TRY NOK
12.10.2020
Pazartesi
0,8617
NOK TRY
1,1605
TRY NOK
13.10.2020
Salı
0,8595
NOK TRY
1,1634
TRY NOK
14.10.2020
Çarşamba
0,8594
NOK TRY
1,1636
TRY NOK
15.10.2020
Perşembe
0,8445
NOK TRY
1,1841
TRY NOK
16.10.2020
Cuma
0,8435
NOK TRY
1,1855
TRY NOK
19.10.2020
Pazartesi
0,8489
NOK TRY
1,1780
TRY NOK
20.10.2020
Salı
0,8499
NOK TRY
1,1766
TRY NOK
21.10.2020
Çarşamba
0,8493
NOK TRY
1,1775
TRY NOK
22.10.2020
Perşembe
0,8608
NOK TRY
1,1617
TRY NOK
23.10.2020
Cuma
0,8603
NOK TRY
1,1624
TRY NOK
26.10.2020
Pazartesi
0,8734
NOK TRY
1,1449
TRY NOK
27.10.2020
Salı
0,8946
NOK TRY
1,1178
TRY NOK
28.10.2020
Çarşamba
0,8858
NOK TRY
1,1289
TRY NOK
29.10.2020
Perşembe
0,8645
NOK TRY
1,1568
TRY NOK
30.10.2020
Cuma
0,8773
NOK TRY
1,1399
TRY NOK
2.11.2020
Pazartesi
0,8791
NOK TRY
1,1375
TRY NOK
3.11.2020
Salı
0,9010
NOK TRY
1,1098
TRY NOK
4.11.2020
Çarşamba
0,9028
NOK TRY
1,1077
TRY NOK
5.11.2020
Perşembe
0,9191
NOK TRY
1,0880
TRY NOK
6.11.2020
Cuma
0,9272
NOK TRY
1,0785
TRY NOK
9.11.2020
Pazartesi
0,9008
NOK TRY
1,1102
TRY NOK
10.11.2020
Salı
0,9027
NOK TRY
1,1078
TRY NOK
11.11.2020
Çarşamba
0,8603
NOK TRY
1,1625
TRY NOK
12.11.2020
Perşembe
0,8458
NOK TRY
1,1823
TRY NOK
13.11.2020
Cuma
0,8371
NOK TRY
1,1946
TRY NOK
16.11.2020
Pazartesi
0,8522
NOK TRY
1,1734
TRY NOK
17.11.2020
Salı
0,8479
NOK TRY
1,1794
TRY NOK
18.11.2020
Çarşamba
0,8533
NOK TRY
1,1719
TRY NOK
19.11.2020
Perşembe
0,8357
NOK TRY
1,1966
TRY NOK
20.11.2020
Cuma
0,8465
NOK TRY
1,1813
TRY NOK
23.11.2020
Pazartesi
0,8701
NOK TRY
1,1494
TRY NOK
24.11.2020
Salı
0,8976
NOK TRY
1,1140
TRY NOK
25.11.2020
Çarşamba
0,8984
NOK TRY
1,1131
TRY NOK
26.11.2020
Perşembe
0,8895
NOK TRY
1,1243
TRY NOK
27.11.2020
Cuma
0,8859
NOK TRY
1,1288
TRY NOK
30.11.2020
Pazartesi
0,8837
NOK TRY
1,1317
TRY NOK
1.12.2020
Salı
0,8886
NOK TRY
1,1254
TRY NOK
2.12.2020
Çarşamba
0,8887
NOK TRY
1,1252
TRY NOK
3.12.2020
Perşembe
0,8870
NOK TRY
1,1274
TRY NOK
4.12.2020
Cuma
0,8887
NOK TRY
1,1253
TRY NOK
7.12.2020
Pazartesi
0,8958
NOK TRY
1,1164
TRY NOK
8.12.2020
Salı
0,8906
NOK TRY
1,1229
TRY NOK
9.12.2020
Çarşamba
0,8876
NOK TRY
1,1267
TRY NOK
10.12.2020
Perşembe
0,8994
NOK TRY
1,1119
TRY NOK
11.12.2020
Cuma
0,8916
NOK TRY
1,1216
TRY NOK
14.12.2020
Pazartesi
0,9016
NOK TRY
1,1091
TRY NOK
15.12.2020
Salı
0,8983
NOK TRY
1,1133
TRY NOK
16.12.2020
Çarşamba
0,9002
NOK TRY
1,1109
TRY NOK
17.12.2020
Perşembe
0,8989
NOK TRY
1,1125
TRY NOK
18.12.2020
Cuma
0,8882
NOK TRY
1,1259
TRY NOK
21.12.2020
Pazartesi
0,8829
NOK TRY
1,1326
TRY NOK
22.12.2020
Salı
0,8750
NOK TRY
1,1429
TRY NOK
23.12.2020
Çarşamba
0,8825
NOK TRY
1,1332
TRY NOK
24.12.2020
Perşembe
0,8790
NOK TRY
1,1377
TRY NOK
25.12.2020
Cuma
0,8749
NOK TRY
1,1429
TRY NOK
28.12.2020
Pazartesi
0,8561
NOK TRY
1,1681
TRY NOK
29.12.2020
Salı
0,8567
NOK TRY
1,1672
TRY NOK
30.12.2020
Çarşamba
0,8624
NOK TRY
1,1596
TRY NOK
31.12.2020
Perşembe
0,8688
NOK TRY
1,1511
TRY NOK