Ana Sayfa / Nikaragua Kordobası / 2022 Kurları

Nikaragua Kordobası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Nikaragua Kordobası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nikaragua Kordobası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nikaragua Kordobası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3681 (3.01.2022) ort = 0,4624 max = 0,5196 (24.10.2022)

Kur Detayı

Aşağıdaki tablo Nikaragua Kordobası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,3681
NIO TRY
2,7166
TRY NIO
4.01.2022
Salı
0,3828
NIO TRY
2,6120
TRY NIO
5.01.2022
Çarşamba
0,3849
NIO TRY
2,5979
TRY NIO
6.01.2022
Perşembe
0,3893
NIO TRY
2,5690
TRY NIO
7.01.2022
Cuma
0,3906
NIO TRY
2,5603
TRY NIO
10.01.2022
Pazartesi
0,3877
NIO TRY
2,5796
TRY NIO
11.01.2022
Salı
0,3909
NIO TRY
2,5579
TRY NIO
12.01.2022
Çarşamba
0,3811
NIO TRY
2,6242
TRY NIO
13.01.2022
Perşembe
0,3824
NIO TRY
2,6152
TRY NIO
14.01.2022
Cuma
0,3832
NIO TRY
2,6097
TRY NIO
17.01.2022
Pazartesi
0,3792
NIO TRY
2,6371
TRY NIO
18.01.2022
Salı
0,3852
NIO TRY
2,5959
TRY NIO
19.01.2022
Çarşamba
0,3792
NIO TRY
2,6369
TRY NIO
20.01.2022
Perşembe
0,3771
NIO TRY
2,6520
TRY NIO
21.01.2022
Cuma
0,3791
NIO TRY
2,6380
TRY NIO
24.01.2022
Pazartesi
0,3808
NIO TRY
2,6259
TRY NIO
25.01.2022
Salı
0,3799
NIO TRY
2,6322
TRY NIO
26.01.2022
Çarşamba
0,3828
NIO TRY
2,6126
TRY NIO
27.01.2022
Perşembe
0,3852
NIO TRY
2,5960
TRY NIO
28.01.2022
Cuma
0,3821
NIO TRY
2,6168
TRY NIO
31.01.2022
Pazartesi
0,3785
NIO TRY
2,6421
TRY NIO
1.02.2022
Salı
0,3785
NIO TRY
2,6421
TRY NIO
2.02.2022
Çarşamba
0,3822
NIO TRY
2,6163
TRY NIO
3.02.2022
Perşembe
0,3819
NIO TRY
2,6187
TRY NIO
4.02.2022
Cuma
0,3824
NIO TRY
2,6150
TRY NIO
7.02.2022
Pazartesi
0,3836
NIO TRY
2,6071
TRY NIO
8.02.2022
Salı
0,3839
NIO TRY
2,6049
TRY NIO
9.02.2022
Çarşamba
0,3824
NIO TRY
2,6149
TRY NIO
10.02.2022
Perşembe
0,3799
NIO TRY
2,6323
TRY NIO
11.02.2022
Cuma
0,3790
NIO TRY
2,6383
TRY NIO
14.02.2022
Pazartesi
0,3835
NIO TRY
2,6076
TRY NIO
15.02.2022
Salı
0,3843
NIO TRY
2,6022
TRY NIO
16.02.2022
Çarşamba
0,3844
NIO TRY
2,6016
TRY NIO
17.02.2022
Perşembe
0,3769
NIO TRY
2,6531
TRY NIO
18.02.2022
Cuma
0,3848
NIO TRY
2,5985
TRY NIO
21.02.2022
Pazartesi
0,3853
NIO TRY
2,5952
TRY NIO
22.02.2022
Salı
0,3897
NIO TRY
2,5659
TRY NIO
23.02.2022
Çarşamba
0,3894
NIO TRY
2,5678
TRY NIO
24.02.2022
Perşembe
0,3967
NIO TRY
2,5206
TRY NIO
25.02.2022
Cuma
0,3916
NIO TRY
2,5538
TRY NIO
28.02.2022
Pazartesi
0,3907
NIO TRY
2,5593
TRY NIO
1.03.2022
Salı
0,3906
NIO TRY
2,5600
TRY NIO
2.03.2022
Çarşamba
0,3966
NIO TRY
2,5217
TRY NIO
3.03.2022
Perşembe
0,3962
NIO TRY
2,5239
TRY NIO
4.03.2022
Cuma
0,3977
NIO TRY
2,5144
TRY NIO
7.03.2022
Pazartesi
0,3993
NIO TRY
2,5043
TRY NIO
8.03.2022
Salı
0,4050
NIO TRY
2,4693
TRY NIO
9.03.2022
Çarşamba
0,4104
NIO TRY
2,4369
TRY NIO
10.03.2022
Perşembe
0,4144
NIO TRY
2,4133
TRY NIO
11.03.2022
Cuma
0,4124
NIO TRY
2,4247
TRY NIO
14.03.2022
Pazartesi
0,4124
NIO TRY
2,4247
TRY NIO
15.03.2022
Salı
0,4070
NIO TRY
2,4569
TRY NIO
16.03.2022
Çarşamba
0,4093
NIO TRY
2,4433
TRY NIO
17.03.2022
Perşembe
0,4120
NIO TRY
2,4273
TRY NIO
18.03.2022
Cuma
0,4139
NIO TRY
2,4160
TRY NIO
21.03.2022
Pazartesi
0,4151
NIO TRY
2,4092
TRY NIO
22.03.2022
Salı
0,4163
NIO TRY
2,4021
TRY NIO
23.03.2022
Çarşamba
0,4155
NIO TRY
2,4066
TRY NIO
24.03.2022
Perşembe
0,4152
NIO TRY
2,4084
TRY NIO
25.03.2022
Cuma
0,4152
NIO TRY
2,4086
TRY NIO
28.03.2022
Pazartesi
0,4151
NIO TRY
2,4093
TRY NIO
29.03.2022
Salı
0,4103
NIO TRY
2,4373
TRY NIO
30.03.2022
Çarşamba
0,4100
NIO TRY
2,4393
TRY NIO
31.03.2022
Perşembe
0,4104
NIO TRY
2,4364
TRY NIO
1.04.2022
Cuma
0,4101
NIO TRY
2,4386
TRY NIO
4.04.2022
Pazartesi
0,4110
NIO TRY
2,4329
TRY NIO
5.04.2022
Salı
0,4123
NIO TRY
2,4256
TRY NIO
6.04.2022
Çarşamba
0,4126
NIO TRY
2,4236
TRY NIO
7.04.2022
Perşembe
0,4121
NIO TRY
2,4265
TRY NIO
8.04.2022
Cuma
0,4128
NIO TRY
2,4223
TRY NIO
11.04.2022
Pazartesi
0,4108
NIO TRY
2,4342
TRY NIO
12.04.2022
Salı
0,4082
NIO TRY
2,4497
TRY NIO
13.04.2022
Çarşamba
0,4083
NIO TRY
2,4494
TRY NIO
14.04.2022
Perşembe
0,4094
NIO TRY
2,4427
TRY NIO
15.04.2022
Cuma
0,4095
NIO TRY
2,4422
TRY NIO
18.04.2022
Pazartesi
0,4101
NIO TRY
2,4384
TRY NIO
19.04.2022
Salı
0,4107
NIO TRY
2,4349
TRY NIO
20.04.2022
Çarşamba
0,4110
NIO TRY
2,4333
TRY NIO
21.04.2022
Perşembe
0,4115
NIO TRY
2,4303
TRY NIO
22.04.2022
Cuma
0,4127
NIO TRY
2,4233
TRY NIO
25.04.2022
Pazartesi
0,4131
NIO TRY
2,4209
TRY NIO
26.04.2022
Salı
0,4137
NIO TRY
2,4173
TRY NIO
27.04.2022
Çarşamba
0,4149
NIO TRY
2,4103
TRY NIO
28.04.2022
Perşembe
0,4133
NIO TRY
2,4194
TRY NIO
29.04.2022
Cuma
0,4151
NIO TRY
2,4093
TRY NIO
2.05.2022
Pazartesi
0,4160
NIO TRY
2,4038
TRY NIO
3.05.2022
Salı
0,4161
NIO TRY
2,4031
TRY NIO
4.05.2022
Çarşamba
0,4140
NIO TRY
2,4156
TRY NIO
5.05.2022
Perşembe
0,4154
NIO TRY
2,4072
TRY NIO
6.05.2022
Cuma
0,4179
NIO TRY
2,3929
TRY NIO
9.05.2022
Pazartesi
0,4222
NIO TRY
2,3685
TRY NIO
10.05.2022
Salı
0,4264
NIO TRY
2,3454
TRY NIO
11.05.2022
Çarşamba
0,4280
NIO TRY
2,3363
TRY NIO
12.05.2022
Perşembe
0,4304
NIO TRY
2,3232
TRY NIO
13.05.2022
Cuma
0,4324
NIO TRY
2,3127
TRY NIO
16.05.2022
Pazartesi
0,4349
NIO TRY
2,2993
TRY NIO
17.05.2022
Salı
0,4412
NIO TRY
2,2668
TRY NIO
18.05.2022
Çarşamba
0,4471
NIO TRY
2,2368
TRY NIO
19.05.2022
Perşembe
0,4435
NIO TRY
2,2549
TRY NIO
20.05.2022
Cuma
0,4446
NIO TRY
2,2493
TRY NIO
23.05.2022
Pazartesi
0,4411
NIO TRY
2,2673
TRY NIO
24.05.2022
Salı
0,4485
NIO TRY
2,2298
TRY NIO
25.05.2022
Çarşamba
0,4585
NIO TRY
2,1810
TRY NIO
26.05.2022
Perşembe
0,4560
NIO TRY
2,1930
TRY NIO
27.05.2022
Cuma
0,4541
NIO TRY
2,2020
TRY NIO
30.05.2022
Pazartesi
0,4573
NIO TRY
2,1865
TRY NIO
31.05.2022
Salı
0,4569
NIO TRY
2,1886
TRY NIO
1.06.2022
Çarşamba
0,4571
NIO TRY
2,1876
TRY NIO
2.06.2022
Perşembe
0,4594
NIO TRY
2,1769
TRY NIO
3.06.2022
Cuma
0,4613
NIO TRY
2,1677
TRY NIO
6.06.2022
Pazartesi
0,4629
NIO TRY
2,1603
TRY NIO
7.06.2022
Salı
0,4674
NIO TRY
2,1393
TRY NIO
8.06.2022
Çarşamba
0,4772
NIO TRY
2,0954
TRY NIO
9.06.2022
Perşembe
0,4819
NIO TRY
2,0750
TRY NIO
10.06.2022
Cuma
0,4741
NIO TRY
2,1092
TRY NIO
13.06.2022
Pazartesi
0,4823
NIO TRY
2,0733
TRY NIO
14.06.2022
Salı
0,4822
NIO TRY
2,0740
TRY NIO
15.06.2022
Çarşamba
0,4825
NIO TRY
2,0728
TRY NIO
16.06.2022
Perşembe
0,4826
NIO TRY
2,0723
TRY NIO
17.06.2022
Cuma
0,4829
NIO TRY
2,0709
TRY NIO
20.06.2022
Pazartesi
0,4832
NIO TRY
2,0696
TRY NIO
21.06.2022
Salı
0,4838
NIO TRY
2,0668
TRY NIO
22.06.2022
Çarşamba
0,4845
NIO TRY
2,0638
TRY NIO
23.06.2022
Perşembe
0,4852
NIO TRY
2,0611
TRY NIO
24.06.2022
Cuma
0,4844
NIO TRY
2,0645
TRY NIO
27.06.2022
Pazartesi
0,4616
NIO TRY
2,1662
TRY NIO
28.06.2022
Salı
0,4638
NIO TRY
2,1559
TRY NIO
29.06.2022
Çarşamba
0,4642
NIO TRY
2,1541
TRY NIO
30.06.2022
Perşembe
0,4657
NIO TRY
2,1474
TRY NIO
1.07.2022
Cuma
0,4671
NIO TRY
2,1410
TRY NIO
4.07.2022
Pazartesi
0,4694
NIO TRY
2,1302
TRY NIO
5.07.2022
Salı
0,4736
NIO TRY
2,1116
TRY NIO
6.07.2022
Çarşamba
0,4796
NIO TRY
2,0852
TRY NIO
7.07.2022
Perşembe
0,4811
NIO TRY
2,0785
TRY NIO
8.07.2022
Cuma
0,4834
NIO TRY
2,0687
TRY NIO
11.07.2022
Pazartesi
0,4836
NIO TRY
2,0679
TRY NIO
12.07.2022
Salı
0,4834
NIO TRY
2,0685
TRY NIO
13.07.2022
Çarşamba
0,4864
NIO TRY
2,0561
TRY NIO
14.07.2022
Perşembe
0,4877
NIO TRY
2,0504
TRY NIO
15.07.2022
Cuma
0,4852
NIO TRY
2,0612
TRY NIO
18.07.2022
Pazartesi
0,4863
NIO TRY
2,0562
TRY NIO
19.07.2022
Salı
0,4898
NIO TRY
2,0418
TRY NIO
20.07.2022
Çarşamba
0,4912
NIO TRY
2,0359
TRY NIO
21.07.2022
Perşembe
0,4945
NIO TRY
2,0224
TRY NIO
22.07.2022
Cuma
0,4944
NIO TRY
2,0227
TRY NIO
25.07.2022
Pazartesi
0,4976
NIO TRY
2,0097
TRY NIO
26.07.2022
Salı
0,4975
NIO TRY
2,0100
TRY NIO
27.07.2022
Çarşamba
0,4990
NIO TRY
2,0040
TRY NIO
28.07.2022
Perşembe
0,4990
NIO TRY
2,0039
TRY NIO
29.07.2022
Cuma
0,4996
NIO TRY
2,0015
TRY NIO
1.08.2022
Pazartesi
0,4990
NIO TRY
2,0039
TRY NIO
2.08.2022
Salı
0,5001
NIO TRY
1,9995
TRY NIO
3.08.2022
Çarşamba
0,5006
NIO TRY
1,9978
TRY NIO
4.08.2022
Perşembe
0,4994
NIO TRY
2,0024
TRY NIO
5.08.2022
Cuma
0,5007
NIO TRY
1,9970
TRY NIO
8.08.2022
Pazartesi
0,5012
NIO TRY
1,9954
TRY NIO
9.08.2022
Salı
0,5003
NIO TRY
1,9989
TRY NIO
10.08.2022
Çarşamba
0,4984
NIO TRY
2,0065
TRY NIO
11.08.2022
Perşembe
0,4947
NIO TRY
2,0213
TRY NIO
12.08.2022
Cuma
0,4943
NIO TRY
2,0230
TRY NIO
15.08.2022
Pazartesi
0,5003
NIO TRY
1,9988
TRY NIO
16.08.2022
Salı
0,5003
NIO TRY
1,9986
TRY NIO
17.08.2022
Çarşamba
0,4994
NIO TRY
2,0023
TRY NIO
18.08.2022
Perşembe
0,5035
NIO TRY
1,9861
TRY NIO
19.08.2022
Cuma
0,5036
NIO TRY
1,9858
TRY NIO
22.08.2022
Pazartesi
0,5039
NIO TRY
1,9844
TRY NIO
23.08.2022
Salı
0,5039
NIO TRY
1,9847
TRY NIO
24.08.2022
Çarşamba
0,5049
NIO TRY
1,9808
TRY NIO
25.08.2022
Perşembe
0,5052
NIO TRY
1,9793
TRY NIO
26.08.2022
Cuma
0,5055
NIO TRY
1,9783
TRY NIO
29.08.2022
Pazartesi
0,5057
NIO TRY
1,9774
TRY NIO
30.08.2022
Salı
0,5066
NIO TRY
1,9738
TRY NIO
31.08.2022
Çarşamba
0,5059
NIO TRY
1,9769
TRY NIO
1.09.2022
Perşembe
0,5061
NIO TRY
1,9758
TRY NIO
2.09.2022
Cuma
0,5061
NIO TRY
1,9759
TRY NIO
5.09.2022
Pazartesi
0,5065
NIO TRY
1,9742
TRY NIO
6.09.2022
Salı
0,5074
NIO TRY
1,9709
TRY NIO
7.09.2022
Çarşamba
0,5070
NIO TRY
1,9723
TRY NIO
8.09.2022
Perşembe
0,5076
NIO TRY
1,9699
TRY NIO
9.09.2022
Cuma
0,5069
NIO TRY
1,9726
TRY NIO
12.09.2022
Pazartesi
0,5066
NIO TRY
1,9741
TRY NIO
13.09.2022
Salı
0,5080
NIO TRY
1,9684
TRY NIO
14.09.2022
Çarşamba
0,5075
NIO TRY
1,9704
TRY NIO
15.09.2022
Perşembe
0,5080
NIO TRY
1,9684
TRY NIO
16.09.2022
Cuma
0,5078
NIO TRY
1,9692
TRY NIO
19.09.2022
Pazartesi
0,5086
NIO TRY
1,9661
TRY NIO
20.09.2022
Salı
0,5089
NIO TRY
1,9651
TRY NIO
21.09.2022
Çarşamba
0,5124
NIO TRY
1,9516
TRY NIO
22.09.2022
Perşembe
0,5106
NIO TRY
1,9586
TRY NIO
23.09.2022
Cuma
0,5110
NIO TRY
1,9569
TRY NIO
26.09.2022
Pazartesi
0,5137
NIO TRY
1,9466
TRY NIO
27.09.2022
Salı
0,5142
NIO TRY
1,9446
TRY NIO
28.09.2022
Çarşamba
0,5150
NIO TRY
1,9419
TRY NIO
29.09.2022
Perşembe
0,5148
NIO TRY
1,9427
TRY NIO
30.09.2022
Cuma
0,5151
NIO TRY
1,9414
TRY NIO
3.10.2022
Pazartesi
0,5156
NIO TRY
1,9393
TRY NIO
4.10.2022
Salı
0,5161
NIO TRY
1,9376
TRY NIO
5.10.2022
Çarşamba
0,5165
NIO TRY
1,9362
TRY NIO
6.10.2022
Perşembe
0,5160
NIO TRY
1,9381
TRY NIO
7.10.2022
Cuma
0,5169
NIO TRY
1,9346
TRY NIO
10.10.2022
Pazartesi
0,5167
NIO TRY
1,9353
TRY NIO
11.10.2022
Salı
0,5169
NIO TRY
1,9348
TRY NIO
12.10.2022
Çarşamba
0,5163
NIO TRY
1,9370
TRY NIO
13.10.2022
Perşembe
0,5163
NIO TRY
1,9367
TRY NIO
14.10.2022
Cuma
0,5166
NIO TRY
1,9357
TRY NIO
17.10.2022
Pazartesi
0,5173
NIO TRY
1,9332
TRY NIO
18.10.2022
Salı
0,5163
NIO TRY
1,9370
TRY NIO
19.10.2022
Çarşamba
0,5164
NIO TRY
1,9365
TRY NIO
20.10.2022
Perşembe
0,5175
NIO TRY
1,9323
TRY NIO
21.10.2022
Cuma
0,5163
NIO TRY
1,9369
TRY NIO
24.10.2022
Pazartesi
0,5196
NIO TRY
1,9245
TRY NIO
25.10.2022
Salı
0,5168
NIO TRY
1,9351
TRY NIO
26.10.2022
Çarşamba
0,5125
NIO TRY
1,9513
TRY NIO
27.10.2022
Perşembe
0,5168
NIO TRY
1,9348
TRY NIO
28.10.2022
Cuma
0,5166
NIO TRY
1,9357
TRY NIO
31.10.2022
Pazartesi
0,5166
NIO TRY
1,9357
TRY NIO
1.11.2022
Salı
0,5174
NIO TRY
1,9327
TRY NIO
2.11.2022
Çarşamba
0,5175
NIO TRY
1,9323
TRY NIO
3.11.2022
Perşembe
0,5179
NIO TRY
1,9310
TRY NIO
4.11.2022
Cuma
0,5172
NIO TRY
1,9335
TRY NIO
7.11.2022
Pazartesi
0,5161
NIO TRY
1,9377
TRY NIO
8.11.2022
Salı
0,5166
NIO TRY
1,9356
TRY NIO
9.11.2022
Çarşamba
0,5164
NIO TRY
1,9366
TRY NIO
10.11.2022
Perşembe
0,5139
NIO TRY
1,9458
TRY NIO
11.11.2022
Cuma
0,5151
NIO TRY
1,9413
TRY NIO
14.11.2022
Pazartesi
0,5167
NIO TRY
1,9354
TRY NIO
15.11.2022
Salı
0,5168
NIO TRY
1,9351
TRY NIO
16.11.2022
Çarşamba
0,5172
NIO TRY
1,9335
TRY NIO
17.11.2022
Perşembe
0,5173
NIO TRY
1,9330
TRY NIO
18.11.2022
Cuma
0,5172
NIO TRY
1,9336
TRY NIO
21.11.2022
Pazartesi
0,5170
NIO TRY
1,9341
TRY NIO
22.11.2022
Salı
0,5166
NIO TRY
1,9359
TRY NIO
23.11.2022
Çarşamba
0,5172
NIO TRY
1,9337
TRY NIO
24.11.2022
Perşembe
0,5173
NIO TRY
1,9332
TRY NIO
25.11.2022
Cuma
0,5179
NIO TRY
1,9310
TRY NIO
28.11.2022
Pazartesi
0,5170
NIO TRY
1,9343
TRY NIO
29.11.2022
Salı
0,5176
NIO TRY
1,9320
TRY NIO
30.11.2022
Çarşamba
0,5095
NIO TRY
1,9626
TRY NIO
1.12.2022
Perşembe
0,5105
NIO TRY
1,9588
TRY NIO
2.12.2022
Cuma
0,5118
NIO TRY
1,9539
TRY NIO
5.12.2022
Pazartesi
0,5107
NIO TRY
1,9583
TRY NIO
6.12.2022
Salı
0,5104
NIO TRY
1,9593
TRY NIO
7.12.2022
Çarşamba
0,5108
NIO TRY
1,9576
TRY NIO
8.12.2022
Perşembe
0,5106
NIO TRY
1,9584
TRY NIO
9.12.2022
Cuma
0,5107
NIO TRY
1,9582
TRY NIO
12.12.2022
Pazartesi
0,5110
NIO TRY
1,9569
TRY NIO
13.12.2022
Salı
0,5109
NIO TRY
1,9574
TRY NIO
14.12.2022
Çarşamba
0,5101
NIO TRY
1,9604
TRY NIO
15.12.2022
Perşembe
0,5099
NIO TRY
1,9610
TRY NIO
16.12.2022
Cuma
0,5120
NIO TRY
1,9529
TRY NIO
19.12.2022
Pazartesi
0,5095
NIO TRY
1,9628
TRY NIO
20.12.2022
Salı
0,5109
NIO TRY
1,9573
TRY NIO
21.12.2022
Çarşamba
0,5114
NIO TRY
1,9553
TRY NIO
22.12.2022
Perşembe
0,5117
NIO TRY
1,9544
TRY NIO
23.12.2022
Cuma
0,5128
NIO TRY
1,9502
TRY NIO
26.12.2022
Pazartesi
0,5114
NIO TRY
1,9553
TRY NIO
27.12.2022
Salı
0,5124
NIO TRY
1,9515
TRY NIO
28.12.2022
Çarşamba
0,5123
NIO TRY
1,9520
TRY NIO
29.12.2022
Perşembe
0,5142
NIO TRY
1,9449
TRY NIO
30.12.2022
Cuma
0,5126
NIO TRY
1,9507
TRY NIO