Nikaragua Kordobası ve Türk Lirası Arasındaki Oranlar

Nikaragua Kordobası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Nikaragua Kordobası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nikaragua Kordobası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nikaragua Kordobası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1993 (19.02.2021) ort = 0,2539 max = 0,5153 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Nikaragua Kordobası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,2122

NIO TRY

4,7129

TRY NIO

4.01.2021

Pazartesi

0,2126

NIO TRY

4,7031

TRY NIO

5.01.2021

Salı

0,2119

NIO TRY

4,7183

TRY NIO

6.01.2021

Çarşamba

0,2083

NIO TRY

4,8016

TRY NIO

7.01.2021

Perşembe

0,2113

NIO TRY

4,7318

TRY NIO

8.01.2021

Cuma

0,2113

NIO TRY

4,7324

TRY NIO

11.01.2021

Pazartesi

0,2140

NIO TRY

4,6726

TRY NIO

12.01.2021

Salı

0,2147

NIO TRY

4,6576

TRY NIO

13.01.2021

Çarşamba

0,2126

NIO TRY

4,7030

TRY NIO

14.01.2021

Perşembe

0,2110

NIO TRY

4,7385

TRY NIO

15.01.2021

Cuma

0,2133

NIO TRY

4,6884

TRY NIO

18.01.2021

Pazartesi

0,2148

NIO TRY

4,6553

TRY NIO

19.01.2021

Salı

0,2144

NIO TRY

4,6644

TRY NIO

20.01.2021

Çarşamba

0,2120

NIO TRY

4,7164

TRY NIO

21.01.2021

Perşembe

0,2114

NIO TRY

4,7302

TRY NIO

22.01.2021

Cuma

0,2118

NIO TRY

4,7218

TRY NIO

25.01.2021

Pazartesi

0,2116

NIO TRY

4,7252

TRY NIO

26.01.2021

Salı

0,2108

NIO TRY

4,7448

TRY NIO

27.01.2021

Çarşamba

0,2110

NIO TRY

4,7388

TRY NIO

28.01.2021

Perşembe

0,2111

NIO TRY

4,7374

TRY NIO

29.01.2021

Cuma

0,2095

NIO TRY

4,7741

TRY NIO

1.02.2021

Pazartesi

0,2054

NIO TRY

4,8680

TRY NIO

2.02.2021

Salı

0,2060

NIO TRY

4,8542

TRY NIO

3.02.2021

Çarşamba

0,2051

NIO TRY

4,8750

TRY NIO

4.02.2021

Perşembe

0,2044

NIO TRY

4,8927

TRY NIO

5.02.2021

Cuma

0,2030

NIO TRY

4,9262

TRY NIO

8.02.2021

Pazartesi

0,2038

NIO TRY

4,9071

TRY NIO

9.02.2021

Salı

0,2025

NIO TRY

4,9381

TRY NIO

10.02.2021

Çarşamba

0,2021

NIO TRY

4,9478

TRY NIO

11.02.2021

Perşembe

0,2015

NIO TRY

4,9617

TRY NIO

12.02.2021

Cuma

0,2016

NIO TRY

4,9605

TRY NIO

15.02.2021

Pazartesi

0,1993

NIO TRY

5,0178

TRY NIO

16.02.2021

Salı

0,1993

NIO TRY

5,0175

TRY NIO

17.02.2021

Çarşamba

0,1996

NIO TRY

5,0109

TRY NIO

18.02.2021

Perşembe

0,2004

NIO TRY

4,9903

TRY NIO

19.02.2021

Cuma

0,1993

NIO TRY

5,0187

TRY NIO

22.02.2021

Pazartesi

0,2018

NIO TRY

4,9547

TRY NIO

23.02.2021

Salı

0,2026

NIO TRY

4,9362

TRY NIO

24.02.2021

Çarşamba

0,2059

NIO TRY

4,8572

TRY NIO

25.02.2021

Perşembe

0,2075

NIO TRY

4,8203

TRY NIO

26.02.2021

Cuma

0,2130

NIO TRY

4,6941

TRY NIO

1.03.2021

Pazartesi

0,2080

NIO TRY

4,8077

TRY NIO

2.03.2021

Salı

0,2122

NIO TRY

4,7118

TRY NIO

3.03.2021

Çarşamba

0,2133

NIO TRY

4,6874

TRY NIO

4.03.2021

Perşembe

0,2127

NIO TRY

4,7025

TRY NIO

5.03.2021

Cuma

0,2167

NIO TRY

4,6145

TRY NIO

8.03.2021

Pazartesi

0,2199

NIO TRY

4,5468

TRY NIO

9.03.2021

Salı

0,2180

NIO TRY

4,5875

TRY NIO

10.03.2021

Çarşamba

0,2163

NIO TRY

4,6232

TRY NIO

11.03.2021

Perşembe

0,2132

NIO TRY

4,6911

TRY NIO

12.03.2021

Cuma

0,2175

NIO TRY

4,5972

TRY NIO

15.03.2021

Pazartesi

0,2149

NIO TRY

4,6538

TRY NIO

16.03.2021

Salı

0,2138

NIO TRY

4,6778

TRY NIO

17.03.2021

Çarşamba

0,2171

NIO TRY

4,6066

TRY NIO

18.03.2021

Perşembe

0,2078

NIO TRY

4,8120

TRY NIO

19.03.2021

Cuma

0,2052

NIO TRY

4,8739

TRY NIO

22.03.2021

Pazartesi

0,2241

NIO TRY

4,4627

TRY NIO

23.03.2021

Salı

0,2237

NIO TRY

4,4698

TRY NIO

24.03.2021

Çarşamba

0,2258

NIO TRY

4,4296

TRY NIO

25.03.2021

Perşembe

0,2264

NIO TRY

4,4165

TRY NIO

26.03.2021

Cuma

0,2311

NIO TRY

4,3279

TRY NIO

29.03.2021

Pazartesi

0,2338

NIO TRY

4,2780

TRY NIO

30.03.2021

Salı

0,2367

NIO TRY

4,2241

TRY NIO

31.03.2021

Çarşamba

0,2371

NIO TRY

4,2183

TRY NIO

1.04.2021

Perşembe

0,2315

NIO TRY

4,3196

TRY NIO

2.04.2021

Cuma

0,2345

NIO TRY

4,2636

TRY NIO

5.04.2021

Pazartesi

0,2330

NIO TRY

4,2922

TRY NIO

6.04.2021

Salı

0,2337

NIO TRY

4,2794

TRY NIO

7.04.2021

Çarşamba

0,2340

NIO TRY

4,2726

TRY NIO

8.04.2021

Perşembe

0,2336

NIO TRY

4,2804

TRY NIO

9.04.2021

Cuma

0,2346

NIO TRY

4,2634

TRY NIO

12.04.2021

Pazartesi

0,2321

NIO TRY

4,3090

TRY NIO

13.04.2021

Salı

0,2323

NIO TRY

4,3044

TRY NIO

14.04.2021

Çarşamba

0,2311

NIO TRY

4,3276

TRY NIO

15.04.2021

Perşembe

0,2299

NIO TRY

4,3493

TRY NIO

16.04.2021

Cuma

0,2299

NIO TRY

4,3491

TRY NIO

19.04.2021

Pazartesi

0,2318

NIO TRY

4,3144

TRY NIO

20.04.2021

Salı

0,2325

NIO TRY

4,3018

TRY NIO

21.04.2021

Çarşamba

0,2328

NIO TRY

4,2954

TRY NIO

22.04.2021

Perşembe

0,2361

NIO TRY

4,2362

TRY NIO

23.04.2021

Cuma

0,2384

NIO TRY

4,1941

TRY NIO

26.04.2021

Pazartesi

0,2359

NIO TRY

4,2393

TRY NIO

27.04.2021

Salı

0,2331

NIO TRY

4,2893

TRY NIO

28.04.2021

Çarşamba

0,2337

NIO TRY

4,2792

TRY NIO

29.04.2021

Perşembe

0,2335

NIO TRY

4,2829

TRY NIO

30.04.2021

Cuma

0,2358

NIO TRY

4,2405

TRY NIO

3.05.2021

Pazartesi

0,2351

NIO TRY

4,2534

TRY NIO

4.05.2021

Salı

0,2359

NIO TRY

4,2395

TRY NIO

5.05.2021

Çarşamba

0,2370

NIO TRY

4,2203

TRY NIO

6.05.2021

Perşembe

0,2356

NIO TRY

4,2450

TRY NIO

7.05.2021

Cuma

0,2341

NIO TRY

4,2710

TRY NIO

10.05.2021

Pazartesi

0,2350

NIO TRY

4,2550

TRY NIO

11.05.2021

Salı

0,2360

NIO TRY

4,2374

TRY NIO

12.05.2021

Çarşamba

0,2394

NIO TRY

4,1769

TRY NIO

13.05.2021

Perşembe

0,2415

NIO TRY

4,1406

TRY NIO

14.05.2021

Cuma

0,2403

NIO TRY

4,1615

TRY NIO

17.05.2021

Pazartesi

0,2370

NIO TRY

4,2194

TRY NIO

18.05.2021

Salı

0,2376

NIO TRY

4,2094

TRY NIO

19.05.2021

Çarşamba

0,2379

NIO TRY

4,2036

TRY NIO

20.05.2021

Perşembe

0,2373

NIO TRY

4,2133

TRY NIO

21.05.2021

Cuma

0,2380

NIO TRY

4,2014

TRY NIO

24.05.2021

Pazartesi

0,2377

NIO TRY

4,2077

TRY NIO

25.05.2021

Salı

0,2401

NIO TRY

4,1654

TRY NIO

26.05.2021

Çarşamba

0,2394

NIO TRY

4,1779

TRY NIO

27.05.2021

Perşembe

0,2410

NIO TRY

4,1490

TRY NIO

28.05.2021

Cuma

0,2430

NIO TRY

4,1147

TRY NIO

31.05.2021

Pazartesi

0,2410

NIO TRY

4,1500

TRY NIO

1.06.2021

Salı

0,2409

NIO TRY

4,1519

TRY NIO

2.06.2021

Çarşamba

0,2435

NIO TRY

4,1059

TRY NIO

3.06.2021

Perşembe

0,2487

NIO TRY

4,0204

TRY NIO

4.06.2021

Cuma

0,2482

NIO TRY

4,0287

TRY NIO

7.06.2021

Pazartesi

0,2440

NIO TRY

4,0979

TRY NIO

8.06.2021

Salı

0,2463

NIO TRY

4,0598

TRY NIO

9.06.2021

Çarşamba

0,2459

NIO TRY

4,0665

TRY NIO

10.06.2021

Perşembe

0,2417

NIO TRY

4,1376

TRY NIO

11.06.2021

Cuma

0,2362

NIO TRY

4,2343

TRY NIO

14.06.2021

Pazartesi

0,2384

NIO TRY

4,1947

TRY NIO

15.06.2021

Salı

0,2424

NIO TRY

4,1262

TRY NIO

16.06.2021

Çarşamba

0,2428

NIO TRY

4,1181

TRY NIO

17.06.2021

Perşembe

0,2491

NIO TRY

4,0142

TRY NIO

18.06.2021

Cuma

0,2480

NIO TRY

4,0319

TRY NIO

21.06.2021

Pazartesi

0,2512

NIO TRY

3,9807

TRY NIO

22.06.2021

Salı

0,2461

NIO TRY

4,0631

TRY NIO

23.06.2021

Çarşamba

0,2460

NIO TRY

4,0656

TRY NIO

24.06.2021

Perşembe

0,2477

NIO TRY

4,0369

TRY NIO

25.06.2021

Cuma

0,2482

NIO TRY

4,0284

TRY NIO

28.06.2021

Pazartesi

0,2489

NIO TRY

4,0183

TRY NIO

29.06.2021

Salı

0,2478

NIO TRY

4,0362

TRY NIO

30.06.2021

Çarşamba

0,2465

NIO TRY

4,0568

TRY NIO

1.07.2021

Perşembe

0,2454

NIO TRY

4,0754

TRY NIO

2.07.2021

Cuma

0,2473

NIO TRY

4,0439

TRY NIO

5.07.2021

Pazartesi

0,2479

NIO TRY

4,0332

TRY NIO

6.07.2021

Salı

0,2466

NIO TRY

4,0547

TRY NIO

7.07.2021

Çarşamba

0,2473

NIO TRY

4,0442

TRY NIO

8.07.2021

Perşembe

0,2488

NIO TRY

4,0193

TRY NIO

9.07.2021

Cuma

0,2462

NIO TRY

4,0619

TRY NIO

12.07.2021

Pazartesi

0,2470

NIO TRY

4,0479

TRY NIO

13.07.2021

Salı

0,2446

NIO TRY

4,0883

TRY NIO

14.07.2021

Çarşamba

0,2443

NIO TRY

4,0932

TRY NIO

15.07.2021

Perşembe

0,2431

NIO TRY

4,1141

TRY NIO

16.07.2021

Cuma

0,2441

NIO TRY

4,0969

TRY NIO

19.07.2021

Pazartesi

0,2452

NIO TRY

4,0784

TRY NIO

20.07.2021

Salı

0,2427

NIO TRY

4,1207

TRY NIO

21.07.2021

Çarşamba

0,2433

NIO TRY

4,1095

TRY NIO

22.07.2021

Perşembe

0,2426

NIO TRY

4,1225

TRY NIO

23.07.2021

Cuma

0,2437

NIO TRY

4,1027

TRY NIO

26.07.2021

Pazartesi

0,2427

NIO TRY

4,1201

TRY NIO

27.07.2021

Salı

0,2426

NIO TRY

4,1226

TRY NIO

28.07.2021

Çarşamba

0,2429

NIO TRY

4,1164

TRY NIO

29.07.2021

Perşembe

0,2408

NIO TRY

4,1534

TRY NIO

30.07.2021

Cuma

0,2399

NIO TRY

4,1677

TRY NIO

2.08.2021

Pazartesi

0,2380

NIO TRY

4,2017

TRY NIO

3.08.2021

Salı

0,2399

NIO TRY

4,1689

TRY NIO

4.08.2021

Çarşamba

0,2399

NIO TRY

4,1679

TRY NIO

5.08.2021

Perşembe

0,2430

NIO TRY

4,1155

TRY NIO

6.08.2021

Cuma

0,2457

NIO TRY

4,0693

TRY NIO

9.08.2021

Pazartesi

0,2468

NIO TRY

4,0523

TRY NIO

10.08.2021

Salı

0,2453

NIO TRY

4,0770

TRY NIO

11.08.2021

Çarşamba

0,2464

NIO TRY

4,0576

TRY NIO

12.08.2021

Perşembe

0,2443

NIO TRY

4,0938

TRY NIO

13.08.2021

Cuma

0,2435

NIO TRY

4,1073

TRY NIO

16.08.2021

Pazartesi

0,2413

NIO TRY

4,1440

TRY NIO

17.08.2021

Salı

0,2403

NIO TRY

4,1622

TRY NIO

18.08.2021

Çarşamba

0,2413

NIO TRY

4,1450

TRY NIO

19.08.2021

Perşembe

0,2431

NIO TRY

4,1135

TRY NIO

20.08.2021

Cuma

0,2421

NIO TRY

4,1306

TRY NIO

23.08.2021

Pazartesi

0,2405

NIO TRY

4,1583

TRY NIO

24.08.2021

Salı

0,2398

NIO TRY

4,1705

TRY NIO

25.08.2021

Çarşamba

0,2387

NIO TRY

4,1891

TRY NIO

26.08.2021

Perşembe

0,2392

NIO TRY

4,1805

TRY NIO

27.08.2021

Cuma

0,2381

NIO TRY

4,2008

TRY NIO

30.08.2021

Pazartesi

0,2387

NIO TRY

4,1901

TRY NIO

31.08.2021

Salı

0,2370

NIO TRY

4,2185

TRY NIO

1.09.2021

Çarşamba

0,2363

NIO TRY

4,2313

TRY NIO

2.09.2021

Perşembe

0,2356

NIO TRY

4,2436

TRY NIO

3.09.2021

Cuma

0,2365

NIO TRY

4,2280

TRY NIO

6.09.2021

Pazartesi

0,2359

NIO TRY

4,2386

TRY NIO

7.09.2021

Salı

0,2375

NIO TRY

4,2101

TRY NIO

8.09.2021

Çarşamba

0,2410

NIO TRY

4,1489

TRY NIO

9.09.2021

Perşembe

0,2411

NIO TRY

4,1481

TRY NIO

10.09.2021

Cuma

0,2402

NIO TRY

4,1632

TRY NIO

13.09.2021

Pazartesi

0,2404

NIO TRY

4,1595

TRY NIO

14.09.2021

Salı

0,2406

NIO TRY

4,1555

TRY NIO

15.09.2021

Çarşamba

0,2402

NIO TRY

4,1631

TRY NIO

16.09.2021

Perşembe

0,2426

NIO TRY

4,1227

TRY NIO

17.09.2021

Cuma

0,2455

NIO TRY

4,0736

TRY NIO

20.09.2021

Pazartesi

0,2463

NIO TRY

4,0595

TRY NIO

21.09.2021

Salı

0,2452

NIO TRY

4,0778

TRY NIO

22.09.2021

Çarşamba

0,2459

NIO TRY

4,0673

TRY NIO

23.09.2021

Perşembe

0,2489

NIO TRY

4,0176

TRY NIO

24.09.2021

Cuma

0,2515

NIO TRY

3,9769

TRY NIO

27.09.2021

Pazartesi

0,2503

NIO TRY

3,9957

TRY NIO

28.09.2021

Salı

0,2523

NIO TRY

3,9628

TRY NIO

29.09.2021

Çarşamba

0,2525

NIO TRY

3,9605

TRY NIO

30.09.2021

Perşembe

0,2528

NIO TRY

3,9552

TRY NIO

1.10.2021

Cuma

0,2515

NIO TRY

3,9762

TRY NIO

4.10.2021

Pazartesi

0,2520

NIO TRY

3,9686

TRY NIO

5.10.2021

Salı

0,2523

NIO TRY

3,9640

TRY NIO

6.10.2021

Çarşamba

0,2524

NIO TRY

3,9612

TRY NIO

7.10.2021

Perşembe

0,2518

NIO TRY

3,9712

TRY NIO

8.10.2021

Cuma

0,2541

NIO TRY

3,9356

TRY NIO

11.10.2021

Pazartesi

0,2547

NIO TRY

3,9267

TRY NIO

12.10.2021

Salı

0,2567

NIO TRY

3,8949

TRY NIO

13.10.2021

Çarşamba

0,2577

NIO TRY

3,8808

TRY NIO

14.10.2021

Perşembe

0,2612

NIO TRY

3,8289

TRY NIO

15.10.2021

Cuma

0,2618

NIO TRY

3,8201

TRY NIO

18.10.2021

Pazartesi

0,2652

NIO TRY

3,7714

TRY NIO

19.10.2021

Salı

0,2650

NIO TRY

3,7739

TRY NIO

20.10.2021

Çarşamba

0,2627

NIO TRY

3,8064

TRY NIO

21.10.2021

Perşembe

0,2690

NIO TRY

3,7176

TRY NIO

22.10.2021

Cuma

0,2736

NIO TRY

3,6547

TRY NIO

25.10.2021

Pazartesi

0,2728

NIO TRY

3,6658

TRY NIO

26.10.2021

Salı

0,2706

NIO TRY

3,6951

TRY NIO

27.10.2021

Çarşamba

0,2702

NIO TRY

3,7009

TRY NIO

28.10.2021

Perşembe

0,2706

NIO TRY

3,6949

TRY NIO

29.10.2021

Cuma

0,2732

NIO TRY

3,6605

TRY NIO

1.11.2021

Pazartesi

0,2703

NIO TRY

3,7000

TRY NIO

2.11.2021

Salı

0,2719

NIO TRY

3,6783

TRY NIO

3.11.2021

Çarşamba

0,2746

NIO TRY

3,6418

TRY NIO

4.11.2021

Perşembe

0,2758

NIO TRY

3,6252

TRY NIO

5.11.2021

Cuma

0,2753

NIO TRY

3,6326

TRY NIO

8.11.2021

Pazartesi

0,2754

NIO TRY

3,6312

TRY NIO

9.11.2021

Salı

0,2761

NIO TRY

3,6221

TRY NIO

10.11.2021

Çarşamba

0,2791

NIO TRY

3,5826

TRY NIO

11.11.2021

Perşembe

0,2805

NIO TRY

3,5647

TRY NIO

12.11.2021

Cuma

0,2833

NIO TRY

3,5298

TRY NIO

15.11.2021

Pazartesi

0,2856

NIO TRY

3,5018

TRY NIO

16.11.2021

Salı

0,2934

NIO TRY

3,4082

TRY NIO

17.11.2021

Çarşamba

0,3004

NIO TRY

3,3289

TRY NIO

18.11.2021

Perşembe

0,3145

NIO TRY

3,1798

TRY NIO

19.11.2021

Cuma

0,3190

NIO TRY

3,1352

TRY NIO

22.11.2021

Pazartesi

0,3218

NIO TRY

3,1072

TRY NIO

23.11.2021

Salı

0,3599

NIO TRY

2,7786

TRY NIO

24.11.2021

Çarşamba

0,3493

NIO TRY

2,8626

TRY NIO

25.11.2021

Perşembe

0,3428

NIO TRY

2,9171

TRY NIO

26.11.2021

Cuma

0,3532

NIO TRY

2,8309

TRY NIO

29.11.2021

Pazartesi

0,3652

NIO TRY

2,7385

TRY NIO

30.11.2021

Salı

0,3761

NIO TRY

2,6590

TRY NIO

1.12.2021

Çarşamba

0,3728

NIO TRY

2,6822

TRY NIO

2.12.2021

Perşembe

0,3920

NIO TRY

2,5509

TRY NIO

3.12.2021

Cuma

0,3901

NIO TRY

2,5636

TRY NIO

6.12.2021

Pazartesi

0,3906

NIO TRY

2,5600

TRY NIO

7.12.2021

Salı

0,3851

NIO TRY

2,5970

TRY NIO

8.12.2021

Çarşamba

0,3893

NIO TRY

2,5687

TRY NIO

9.12.2021

Perşembe

0,3910

NIO TRY

2,5574

TRY NIO

10.12.2021

Cuma

0,3934

NIO TRY

2,5418

TRY NIO

13.12.2021

Pazartesi

0,3918

NIO TRY

2,5522

TRY NIO

14.12.2021

Salı

0,4086

NIO TRY

2,4474

TRY NIO

15.12.2021

Çarşamba

0,4186

NIO TRY

2,3890

TRY NIO

16.12.2021

Perşembe

0,4420

NIO TRY

2,2627

TRY NIO

17.12.2021

Cuma

0,4639

NIO TRY

2,1556

TRY NIO

20.12.2021

Pazartesi

0,5153

NIO TRY

1,9408

TRY NIO

21.12.2021

Salı

0,3622

NIO TRY

2,7605

TRY NIO

22.12.2021

Çarşamba

0,3524

NIO TRY

2,8375

TRY NIO

23.12.2021

Perşembe

0,3217

NIO TRY

3,1080

TRY NIO

24.12.2021

Cuma

0,3281

NIO TRY

3,0483

TRY NIO

27.12.2021

Pazartesi

0,3248

NIO TRY

3,0791

TRY NIO

28.12.2021

Salı

0,3350

NIO TRY

2,9850

TRY NIO

29.12.2021

Çarşamba

0,3562

NIO TRY

2,8076

TRY NIO

30.12.2021

Perşembe

0,3685

NIO TRY

2,7135

TRY NIO

31.12.2021

Cuma

0,3752

NIO TRY

2,6654

TRY NIO

Bölgeler

Popüler Dövizler

Nikaragua Kordobası ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Nikaragua Kordobası için 2021 kurları Tersine Çevir

Kur Detayı