Ana Sayfa / Nepal Rupisi / 2022 Kurları

Nepal Rupisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1096 (3.01.2022) ort = 0,1316 max = 0,1439 (11.11.2022)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,1096
NPR TRY
9,1215
TRY NPR
4.01.2022
Salı
0,1136
NPR TRY
8,8046
TRY NPR
5.01.2022
Çarşamba
0,1146
NPR TRY
8,7273
TRY NPR
6.01.2022
Perşembe
0,1157
NPR TRY
8,6421
TRY NPR
7.01.2022
Cuma
0,1164
NPR TRY
8,5934
TRY NPR
10.01.2022
Pazartesi
0,1166
NPR TRY
8,5748
TRY NPR
11.01.2022
Salı
0,1171
NPR TRY
8,5361
TRY NPR
12.01.2022
Çarşamba
0,1143
NPR TRY
8,7502
TRY NPR
13.01.2022
Perşembe
0,1144
NPR TRY
8,7418
TRY NPR
14.01.2022
Cuma
0,1144
NPR TRY
8,7420
TRY NPR
17.01.2022
Pazartesi
0,1131
NPR TRY
8,8406
TRY NPR
18.01.2022
Salı
0,1143
NPR TRY
8,7490
TRY NPR
19.01.2022
Çarşamba
0,1128
NPR TRY
8,8665
TRY NPR
20.01.2022
Perşembe
0,1123
NPR TRY
8,9023
TRY NPR
21.01.2022
Cuma
0,1130
NPR TRY
8,8479
TRY NPR
24.01.2022
Pazartesi
0,1129
NPR TRY
8,8543
TRY NPR
25.01.2022
Salı
0,1126
NPR TRY
8,8829
TRY NPR
26.01.2022
Çarşamba
0,1133
NPR TRY
8,8278
TRY NPR
27.01.2022
Perşembe
0,1135
NPR TRY
8,8140
TRY NPR
28.01.2022
Cuma
0,1128
NPR TRY
8,8627
TRY NPR
31.01.2022
Pazartesi
0,1124
NPR TRY
8,8989
TRY NPR
1.02.2022
Salı
0,1121
NPR TRY
8,9167
TRY NPR
2.02.2022
Çarşamba
0,1132
NPR TRY
8,8315
TRY NPR
3.02.2022
Perşembe
0,1133
NPR TRY
8,8256
TRY NPR
4.02.2022
Cuma
0,1136
NPR TRY
8,8055
TRY NPR
7.02.2022
Pazartesi
0,1138
NPR TRY
8,7844
TRY NPR
8.02.2022
Salı
0,1138
NPR TRY
8,7859
TRY NPR
9.02.2022
Çarşamba
0,1132
NPR TRY
8,8312
TRY NPR
10.02.2022
Perşembe
0,1124
NPR TRY
8,8975
TRY NPR
11.02.2022
Cuma
0,1117
NPR TRY
8,9507
TRY NPR
14.02.2022
Pazartesi
0,1124
NPR TRY
8,8983
TRY NPR
15.02.2022
Salı
0,1132
NPR TRY
8,8366
TRY NPR
16.02.2022
Çarşamba
0,1134
NPR TRY
8,8177
TRY NPR
17.02.2022
Perşembe
0,1131
NPR TRY
8,8425
TRY NPR
18.02.2022
Cuma
0,1143
NPR TRY
8,7460
TRY NPR
21.02.2022
Pazartesi
0,1146
NPR TRY
8,7274
TRY NPR
22.02.2022
Salı
0,1156
NPR TRY
8,6470
TRY NPR
23.02.2022
Çarşamba
0,1157
NPR TRY
8,6455
TRY NPR
24.02.2022
Perşembe
0,1160
NPR TRY
8,6228
TRY NPR
25.02.2022
Cuma
0,1155
NPR TRY
8,6589
TRY NPR
28.02.2022
Pazartesi
0,1147
NPR TRY
8,7213
TRY NPR
1.03.2022
Salı
0,1152
NPR TRY
8,6837
TRY NPR
2.03.2022
Çarşamba
0,1166
NPR TRY
8,5743
TRY NPR
3.03.2022
Perşembe
0,1162
NPR TRY
8,6067
TRY NPR
4.03.2022
Cuma
0,1161
NPR TRY
8,6167
TRY NPR
7.03.2022
Pazartesi
0,1169
NPR TRY
8,5508
TRY NPR
8.03.2022
Salı
0,1181
NPR TRY
8,4685
TRY NPR
9.03.2022
Çarşamba
0,1199
NPR TRY
8,3398
TRY NPR
10.03.2022
Perşembe
0,1213
NPR TRY
8,2458
TRY NPR
11.03.2022
Cuma
0,1203
NPR TRY
8,3136
TRY NPR
14.03.2022
Pazartesi
0,1209
NPR TRY
8,2735
TRY NPR
15.03.2022
Salı
0,1205
NPR TRY
8,3004
TRY NPR
16.03.2022
Çarşamba
0,1202
NPR TRY
8,3213
TRY NPR
17.03.2022
Perşembe
0,1210
NPR TRY
8,2644
TRY NPR
18.03.2022
Cuma
0,1216
NPR TRY
8,2237
TRY NPR
21.03.2022
Pazartesi
0,1216
NPR TRY
8,2230
TRY NPR
22.03.2022
Salı
0,1220
NPR TRY
8,1974
TRY NPR
23.03.2022
Çarşamba
0,1213
NPR TRY
8,2410
TRY NPR
24.03.2022
Perşembe
0,1216
NPR TRY
8,2249
TRY NPR
25.03.2022
Cuma
0,1216
NPR TRY
8,2263
TRY NPR
28.03.2022
Pazartesi
0,1218
NPR TRY
8,2095
TRY NPR
29.03.2022
Salı
0,1210
NPR TRY
8,2618
TRY NPR
30.03.2022
Çarşamba
0,1209
NPR TRY
8,2710
TRY NPR
31.03.2022
Perşembe
0,1209
NPR TRY
8,2706
TRY NPR
1.04.2022
Cuma
0,1209
NPR TRY
8,2737
TRY NPR
4.04.2022
Pazartesi
0,1220
NPR TRY
8,1994
TRY NPR
5.04.2022
Salı
0,1222
NPR TRY
8,1864
TRY NPR
6.04.2022
Çarşamba
0,1212
NPR TRY
8,2482
TRY NPR
7.04.2022
Perşembe
0,1213
NPR TRY
8,2436
TRY NPR
8.04.2022
Cuma
0,1216
NPR TRY
8,2263
TRY NPR
11.04.2022
Pazartesi
0,1210
NPR TRY
8,2642
TRY NPR
12.04.2022
Salı
0,1200
NPR TRY
8,3364
TRY NPR
13.04.2022
Çarşamba
0,1197
NPR TRY
8,3521
TRY NPR
14.04.2022
Perşembe
0,1199
NPR TRY
8,3370
TRY NPR
15.04.2022
Cuma
0,1197
NPR TRY
8,3536
TRY NPR
18.04.2022
Pazartesi
0,1190
NPR TRY
8,4003
TRY NPR
19.04.2022
Salı
0,1199
NPR TRY
8,3387
TRY NPR
20.04.2022
Çarşamba
0,1203
NPR TRY
8,3098
TRY NPR
21.04.2022
Perşembe
0,1206
NPR TRY
8,2937
TRY NPR
22.04.2022
Cuma
0,1206
NPR TRY
8,2937
TRY NPR
25.04.2022
Pazartesi
0,1204
NPR TRY
8,3080
TRY NPR
26.04.2022
Salı
0,1206
NPR TRY
8,2905
TRY NPR
27.04.2022
Çarşamba
0,1209
NPR TRY
8,2687
TRY NPR
28.04.2022
Perşembe
0,1205
NPR TRY
8,3014
TRY NPR
29.04.2022
Cuma
0,1213
NPR TRY
8,2439
TRY NPR
2.05.2022
Pazartesi
0,1216
NPR TRY
8,2268
TRY NPR
3.05.2022
Salı
0,1211
NPR TRY
8,2546
TRY NPR
4.05.2022
Çarşamba
0,1213
NPR TRY
8,2454
TRY NPR
5.05.2022
Perşembe
0,1215
NPR TRY
8,2286
TRY NPR
6.05.2022
Cuma
0,1214
NPR TRY
8,2347
TRY NPR
9.05.2022
Pazartesi
0,1218
NPR TRY
8,2107
TRY NPR
10.05.2022
Salı
0,1234
NPR TRY
8,1043
TRY NPR
11.05.2022
Çarşamba
0,1239
NPR TRY
8,0715
TRY NPR
12.05.2022
Perşembe
0,1244
NPR TRY
8,0365
TRY NPR
13.05.2022
Cuma
0,1248
NPR TRY
8,0132
TRY NPR
16.05.2022
Pazartesi
0,1249
NPR TRY
8,0065
TRY NPR
17.05.2022
Salı
0,1270
NPR TRY
7,8723
TRY NPR
18.05.2022
Çarşamba
0,1285
NPR TRY
7,7800
TRY NPR
19.05.2022
Perşembe
0,1282
NPR TRY
7,8033
TRY NPR
20.05.2022
Cuma
0,1279
NPR TRY
7,8169
TRY NPR
23.05.2022
Pazartesi
0,1271
NPR TRY
7,8654
TRY NPR
24.05.2022
Salı
0,1295
NPR TRY
7,7214
TRY NPR
25.05.2022
Çarşamba
0,1322
NPR TRY
7,5665
TRY NPR
26.05.2022
Perşembe
0,1313
NPR TRY
7,6155
TRY NPR
27.05.2022
Cuma
0,1309
NPR TRY
7,6404
TRY NPR
30.05.2022
Pazartesi
0,1320
NPR TRY
7,5745
TRY NPR
31.05.2022
Salı
0,1319
NPR TRY
7,5826
TRY NPR
1.06.2022
Çarşamba
0,1321
NPR TRY
7,5692
TRY NPR
2.06.2022
Perşembe
0,1329
NPR TRY
7,5252
TRY NPR
3.06.2022
Cuma
0,1330
NPR TRY
7,5162
TRY NPR
6.06.2022
Pazartesi
0,1335
NPR TRY
7,4926
TRY NPR
7.06.2022
Salı
0,1348
NPR TRY
7,4194
TRY NPR
8.06.2022
Çarşamba
0,1377
NPR TRY
7,2603
TRY NPR
9.06.2022
Perşembe
0,1386
NPR TRY
7,2144
TRY NPR
10.06.2022
Cuma
0,1358
NPR TRY
7,3632
TRY NPR
13.06.2022
Pazartesi
0,1380
NPR TRY
7,2474
TRY NPR
14.06.2022
Salı
0,1384
NPR TRY
7,2237
TRY NPR
15.06.2022
Çarşamba
0,1384
NPR TRY
7,2257
TRY NPR
16.06.2022
Perşembe
0,1386
NPR TRY
7,2144
TRY NPR
17.06.2022
Cuma
0,1385
NPR TRY
7,2183
TRY NPR
20.06.2022
Pazartesi
0,1390
NPR TRY
7,1918
TRY NPR
21.06.2022
Salı
0,1388
NPR TRY
7,2023
TRY NPR
22.06.2022
Çarşamba
0,1387
NPR TRY
7,2105
TRY NPR
23.06.2022
Perşembe
0,1389
NPR TRY
7,2001
TRY NPR
24.06.2022
Cuma
0,1387
NPR TRY
7,2110
TRY NPR
27.06.2022
Pazartesi
0,1319
NPR TRY
7,5827
TRY NPR
28.06.2022
Salı
0,1315
NPR TRY
7,6017
TRY NPR
29.06.2022
Çarşamba
0,1317
NPR TRY
7,5940
TRY NPR
30.06.2022
Perşembe
0,1320
NPR TRY
7,5745
TRY NPR
1.07.2022
Cuma
0,1325
NPR TRY
7,5444
TRY NPR
4.07.2022
Pazartesi
0,1333
NPR TRY
7,5031
TRY NPR
5.07.2022
Salı
0,1338
NPR TRY
7,4728
TRY NPR
6.07.2022
Çarşamba
0,1360
NPR TRY
7,3533
TRY NPR
7.07.2022
Perşembe
0,1363
NPR TRY
7,3381
TRY NPR
8.07.2022
Cuma
0,1365
NPR TRY
7,3266
TRY NPR
11.07.2022
Pazartesi
0,1366
NPR TRY
7,3212
TRY NPR
12.07.2022
Salı
0,1362
NPR TRY
7,3407
TRY NPR
13.07.2022
Çarşamba
0,1369
NPR TRY
7,3060
TRY NPR
14.07.2022
Perşembe
0,1366
NPR TRY
7,3225
TRY NPR
15.07.2022
Cuma
0,1364
NPR TRY
7,3316
TRY NPR
18.07.2022
Pazartesi
0,1363
NPR TRY
7,3374
TRY NPR
19.07.2022
Salı
0,1374
NPR TRY
7,2766
TRY NPR
20.07.2022
Çarşamba
0,1375
NPR TRY
7,2745
TRY NPR
21.07.2022
Perşembe
0,1387
NPR TRY
7,2112
TRY NPR
22.07.2022
Cuma
0,1389
NPR TRY
7,2019
TRY NPR
25.07.2022
Pazartesi
0,1397
NPR TRY
7,1596
TRY NPR
26.07.2022
Salı
0,1399
NPR TRY
7,1495
TRY NPR
27.07.2022
Çarşamba
0,1400
NPR TRY
7,1447
TRY NPR
28.07.2022
Perşembe
0,1406
NPR TRY
7,1119
TRY NPR
29.07.2022
Cuma
0,1411
NPR TRY
7,0857
TRY NPR
1.08.2022
Pazartesi
0,1419
NPR TRY
7,0457
TRY NPR
2.08.2022
Salı
0,1428
NPR TRY
7,0031
TRY NPR
3.08.2022
Çarşamba
0,1418
NPR TRY
7,0512
TRY NPR
4.08.2022
Perşembe
0,1416
NPR TRY
7,0599
TRY NPR
5.08.2022
Cuma
0,1413
NPR TRY
7,0752
TRY NPR
8.08.2022
Pazartesi
0,1412
NPR TRY
7,0833
TRY NPR
9.08.2022
Salı
0,1409
NPR TRY
7,0991
TRY NPR
10.08.2022
Çarşamba
0,1415
NPR TRY
7,0680
TRY NPR
11.08.2022
Perşembe
0,1412
NPR TRY
7,0842
TRY NPR
12.08.2022
Cuma
0,1408
NPR TRY
7,1000
TRY NPR
15.08.2022
Pazartesi
0,1412
NPR TRY
7,0806
TRY NPR
16.08.2022
Salı
0,1415
NPR TRY
7,0653
TRY NPR
17.08.2022
Çarşamba
0,1413
NPR TRY
7,0755
TRY NPR
18.08.2022
Perşembe
0,1419
NPR TRY
7,0473
TRY NPR
19.08.2022
Cuma
0,1416
NPR TRY
7,0640
TRY NPR
22.08.2022
Pazartesi
0,1416
NPR TRY
7,0610
TRY NPR
23.08.2022
Salı
0,1419
NPR TRY
7,0493
TRY NPR
24.08.2022
Çarşamba
0,1423
NPR TRY
7,0286
TRY NPR
25.08.2022
Perşembe
0,1422
NPR TRY
7,0337
TRY NPR
26.08.2022
Cuma
0,1423
NPR TRY
7,0254
TRY NPR
29.08.2022
Pazartesi
0,1422
NPR TRY
7,0316
TRY NPR
30.08.2022
Salı
0,1425
NPR TRY
7,0179
TRY NPR
31.08.2022
Çarşamba
0,1431
NPR TRY
6,9861
TRY NPR
1.09.2022
Perşembe
0,1428
NPR TRY
7,0045
TRY NPR
2.09.2022
Cuma
0,1429
NPR TRY
6,9962
TRY NPR
5.09.2022
Pazartesi
0,1427
NPR TRY
7,0067
TRY NPR
6.09.2022
Salı
0,1427
NPR TRY
7,0079
TRY NPR
7.09.2022
Çarşamba
0,1427
NPR TRY
7,0061
TRY NPR
8.09.2022
Perşembe
0,1430
NPR TRY
6,9926
TRY NPR
9.09.2022
Cuma
0,1432
NPR TRY
6,9836
TRY NPR
12.09.2022
Pazartesi
0,1435
NPR TRY
6,9665
TRY NPR
13.09.2022
Salı
0,1434
NPR TRY
6,9753
TRY NPR
14.09.2022
Çarşamba
0,1435
NPR TRY
6,9663
TRY NPR
15.09.2022
Perşembe
0,1431
NPR TRY
6,9891
TRY NPR
16.09.2022
Cuma
0,1434
NPR TRY
6,9733
TRY NPR
19.09.2022
Pazartesi
0,1435
NPR TRY
6,9704
TRY NPR
20.09.2022
Salı
0,1435
NPR TRY
6,9666
TRY NPR
21.09.2022
Çarşamba
0,1433
NPR TRY
6,9801
TRY NPR
22.09.2022
Perşembe
0,1415
NPR TRY
7,0663
TRY NPR
23.09.2022
Cuma
0,1417
NPR TRY
7,0564
TRY NPR
26.09.2022
Pazartesi
0,1414
NPR TRY
7,0726
TRY NPR
27.09.2022
Salı
0,1415
NPR TRY
7,0659
TRY NPR
28.09.2022
Çarşamba
0,1417
NPR TRY
7,0593
TRY NPR
29.09.2022
Perşembe
0,1417
NPR TRY
7,0595
TRY NPR
30.09.2022
Cuma
0,1424
NPR TRY
7,0239
TRY NPR
3.10.2022
Pazartesi
0,1421
NPR TRY
7,0382
TRY NPR
4.10.2022
Salı
0,1427
NPR TRY
7,0076
TRY NPR
5.10.2022
Çarşamba
0,1422
NPR TRY
7,0334
TRY NPR
6.10.2022
Perşembe
0,1414
NPR TRY
7,0718
TRY NPR
7.10.2022
Cuma
0,1407
NPR TRY
7,1082
TRY NPR
10.10.2022
Pazartesi
0,1410
NPR TRY
7,0934
TRY NPR
11.10.2022
Salı
0,1411
NPR TRY
7,0876
TRY NPR
12.10.2022
Çarşamba
0,1412
NPR TRY
7,0817
TRY NPR
13.10.2022
Perşembe
0,1407
NPR TRY
7,1059
TRY NPR
14.10.2022
Cuma
0,1412
NPR TRY
7,0824
TRY NPR
17.10.2022
Pazartesi
0,1414
NPR TRY
7,0741
TRY NPR
18.10.2022
Salı
0,1411
NPR TRY
7,0852
TRY NPR
19.10.2022
Çarşamba
0,1400
NPR TRY
7,1407
TRY NPR
20.10.2022
Perşembe
0,1408
NPR TRY
7,1042
TRY NPR
21.10.2022
Cuma
0,1403
NPR TRY
7,1251
TRY NPR
24.10.2022
Pazartesi
0,1404
NPR TRY
7,1201
TRY NPR
25.10.2022
Salı
0,1409
NPR TRY
7,0982
TRY NPR
26.10.2022
Çarşamba
0,1418
NPR TRY
7,0498
TRY NPR
27.10.2022
Perşembe
0,1413
NPR TRY
7,0785
TRY NPR
28.10.2022
Cuma
0,1413
NPR TRY
7,0788
TRY NPR
31.10.2022
Pazartesi
0,1405
NPR TRY
7,1184
TRY NPR
1.11.2022
Salı
0,1408
NPR TRY
7,1012
TRY NPR
2.11.2022
Çarşamba
0,1407
NPR TRY
7,1092
TRY NPR
3.11.2022
Perşembe
0,1405
NPR TRY
7,1157
TRY NPR
4.11.2022
Cuma
0,1418
NPR TRY
7,0524
TRY NPR
7.11.2022
Pazartesi
0,1418
NPR TRY
7,0501
TRY NPR
8.11.2022
Salı
0,1429
NPR TRY
6,9960
TRY NPR
9.11.2022
Çarşamba
0,1429
NPR TRY
6,9980
TRY NPR
10.11.2022
Perşembe
0,1431
NPR TRY
6,9899
TRY NPR
11.11.2022
Cuma
0,1439
NPR TRY
6,9502
TRY NPR
14.11.2022
Pazartesi
0,1436
NPR TRY
6,9622
TRY NPR
15.11.2022
Salı
0,1437
NPR TRY
6,9586
TRY NPR
16.11.2022
Çarşamba
0,1429
NPR TRY
6,9980
TRY NPR
17.11.2022
Perşembe
0,1423
NPR TRY
7,0257
TRY NPR
18.11.2022
Cuma
0,1427
NPR TRY
7,0077
TRY NPR
21.11.2022
Pazartesi
0,1425
NPR TRY
7,0184
TRY NPR
22.11.2022
Salı
0,1423
NPR TRY
7,0252
TRY NPR
23.11.2022
Çarşamba
0,1424
NPR TRY
7,0237
TRY NPR
24.11.2022
Perşembe
0,1426
NPR TRY
7,0132
TRY NPR
25.11.2022
Cuma
0,1425
NPR TRY
7,0161
TRY NPR
28.11.2022
Pazartesi
0,1426
NPR TRY
7,0144
TRY NPR
29.11.2022
Salı
0,1427
NPR TRY
7,0089
TRY NPR
30.11.2022
Çarşamba
0,1428
NPR TRY
7,0050
TRY NPR
1.12.2022
Perşembe
0,1435
NPR TRY
6,9709
TRY NPR
2.12.2022
Cuma
0,1431
NPR TRY
6,9889
TRY NPR
5.12.2022
Pazartesi
0,1424
NPR TRY
7,0215
TRY NPR
6.12.2022
Salı
0,1413
NPR TRY
7,0783
TRY NPR
7.12.2022
Çarşamba
0,1417
NPR TRY
7,0592
TRY NPR
8.12.2022
Perşembe
0,1416
NPR TRY
7,0623
TRY NPR
9.12.2022
Cuma
0,1413
NPR TRY
7,0776
TRY NPR
12.12.2022
Pazartesi
0,1410
NPR TRY
7,0931
TRY NPR
13.12.2022
Salı
0,1414
NPR TRY
7,0735
TRY NPR
14.12.2022
Çarşamba
0,1411
NPR TRY
7,0854
TRY NPR
15.12.2022
Perşembe
0,1405
NPR TRY
7,1186
TRY NPR
16.12.2022
Cuma
0,1408
NPR TRY
7,1030
TRY NPR
19.12.2022
Pazartesi
0,1410
NPR TRY
7,0918
TRY NPR
20.12.2022
Salı
0,1412
NPR TRY
7,0807
TRY NPR
21.12.2022
Çarşamba
0,1408
NPR TRY
7,1043
TRY NPR
22.12.2022
Perşembe
0,1407
NPR TRY
7,1073
TRY NPR
23.12.2022
Cuma
0,1408
NPR TRY
7,1004
TRY NPR
26.12.2022
Pazartesi
0,1410
NPR TRY
7,0908
TRY NPR
27.12.2022
Salı
0,1413
NPR TRY
7,0771
TRY NPR
28.12.2022
Çarşamba
0,1413
NPR TRY
7,0767
TRY NPR
29.12.2022
Perşembe
0,1412
NPR TRY
7,0830
TRY NPR
30.12.2022
Cuma
0,1413
NPR TRY
7,0764
TRY NPR