Ana Sayfa / Nepal Rupisi / 2019 Kurları

Nepal Rupisi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04545 (5.02.2019) ort = 0,05046 max = 0,05552 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,04760
NPR TRY
21,009
TRY NPR
2.01.2019
Çarşamba
0,04809
NPR TRY
20,795
TRY NPR
3.01.2019
Perşembe
0,04895
NPR TRY
20,430
TRY NPR
4.01.2019
Cuma
0,04802
NPR TRY
20,824
TRY NPR
7.01.2019
Pazartesi
0,04824
NPR TRY
20,728
TRY NPR
8.01.2019
Salı
0,04903
NPR TRY
20,396
TRY NPR
9.01.2019
Çarşamba
0,04880
NPR TRY
20,491
TRY NPR
10.01.2019
Perşembe
0,04795
NPR TRY
20,855
TRY NPR
11.01.2019
Cuma
0,04870
NPR TRY
20,533
TRY NPR
14.01.2019
Pazartesi
0,04846
NPR TRY
20,636
TRY NPR
15.01.2019
Salı
0,04783
NPR TRY
20,907
TRY NPR
16.01.2019
Çarşamba
0,04711
NPR TRY
21,228
TRY NPR
17.01.2019
Perşembe
0,04716
NPR TRY
21,206
TRY NPR
18.01.2019
Cuma
0,04678
NPR TRY
21,376
TRY NPR
21.01.2019
Pazartesi
0,04682
NPR TRY
21,358
TRY NPR
22.01.2019
Salı
0,04687
NPR TRY
21,333
TRY NPR
23.01.2019
Çarşamba
0,04636
NPR TRY
21,571
TRY NPR
24.01.2019
Perşembe
0,04621
NPR TRY
21,642
TRY NPR
25.01.2019
Cuma
0,04647
NPR TRY
21,518
TRY NPR
28.01.2019
Pazartesi
0,04693
NPR TRY
21,309
TRY NPR
29.01.2019
Salı
0,04648
NPR TRY
21,517
TRY NPR
30.01.2019
Çarşamba
0,04615
NPR TRY
21,668
TRY NPR
31.01.2019
Perşembe
0,04557
NPR TRY
21,944
TRY NPR
1.02.2019
Cuma
0,04562
NPR TRY
21,921
TRY NPR
4.02.2019
Pazartesi
0,04547
NPR TRY
21,991
TRY NPR
5.02.2019
Salı
0,04545
NPR TRY
22,000
TRY NPR
6.02.2019
Çarşamba
0,04557
NPR TRY
21,944
TRY NPR
7.02.2019
Perşembe
0,04604
NPR TRY
21,719
TRY NPR
8.02.2019
Cuma
0,04613
NPR TRY
21,678
TRY NPR
11.02.2019
Pazartesi
0,04637
NPR TRY
21,565
TRY NPR
12.02.2019
Salı
0,04661
NPR TRY
21,456
TRY NPR
13.02.2019
Çarşamba
0,04648
NPR TRY
21,513
TRY NPR
14.02.2019
Perşembe
0,04662
NPR TRY
21,450
TRY NPR
15.02.2019
Cuma
0,04639
NPR TRY
21,554
TRY NPR
18.02.2019
Pazartesi
0,04650
NPR TRY
21,504
TRY NPR
19.02.2019
Salı
0,04644
NPR TRY
21,533
TRY NPR
20.02.2019
Çarşamba
0,04687
NPR TRY
21,338
TRY NPR
21.02.2019
Perşembe
0,04680
NPR TRY
21,367
TRY NPR
22.02.2019
Cuma
0,04683
NPR TRY
21,355
TRY NPR
25.02.2019
Pazartesi
0,04675
NPR TRY
21,391
TRY NPR
26.02.2019
Salı
0,04670
NPR TRY
21,414
TRY NPR
27.02.2019
Çarşamba
0,04669
NPR TRY
21,416
TRY NPR
28.02.2019
Perşembe
0,04705
NPR TRY
21,252
TRY NPR
1.03.2019
Cuma
0,04762
NPR TRY
21,000
TRY NPR
4.03.2019
Pazartesi
0,04736
NPR TRY
21,116
TRY NPR
5.03.2019
Salı
0,04767
NPR TRY
20,979
TRY NPR
6.03.2019
Çarşamba
0,04842
NPR TRY
20,652
TRY NPR
7.03.2019
Perşembe
0,04871
NPR TRY
20,532
TRY NPR
8.03.2019
Cuma
0,04857
NPR TRY
20,588
TRY NPR
11.03.2019
Pazartesi
0,04874
NPR TRY
20,515
TRY NPR
12.03.2019
Salı
0,04904
NPR TRY
20,394
TRY NPR
13.03.2019
Çarşamba
0,04915
NPR TRY
20,345
TRY NPR
14.03.2019
Perşembe
0,04929
NPR TRY
20,288
TRY NPR
15.03.2019
Cuma
0,04949
NPR TRY
20,205
TRY NPR
18.03.2019
Pazartesi
0,04978
NPR TRY
20,089
TRY NPR
19.03.2019
Salı
0,04961
NPR TRY
20,158
TRY NPR
20.03.2019
Çarşamba
0,04963
NPR TRY
20,149
TRY NPR
21.03.2019
Perşembe
0,04971
NPR TRY
20,115
TRY NPR
22.03.2019
Cuma
0,05158
NPR TRY
19,386
TRY NPR
25.03.2019
Pazartesi
0,05046
NPR TRY
19,816
TRY NPR
26.03.2019
Salı
0,04963
NPR TRY
20,148
TRY NPR
27.03.2019
Çarşamba
0,04905
NPR TRY
20,388
TRY NPR
28.03.2019
Perşembe
0,04986
NPR TRY
20,057
TRY NPR
29.03.2019
Cuma
0,05099
NPR TRY
19,613
TRY NPR
1.04.2019
Pazartesi
0,04964
NPR TRY
20,146
TRY NPR
2.04.2019
Salı
0,05108
NPR TRY
19,579
TRY NPR
3.04.2019
Çarşamba
0,05132
NPR TRY
19,485
TRY NPR
4.04.2019
Perşembe
0,05037
NPR TRY
19,853
TRY NPR
5.04.2019
Cuma
0,05077
NPR TRY
19,696
TRY NPR
8.04.2019
Pazartesi
0,05134
NPR TRY
19,480
TRY NPR
9.04.2019
Salı
0,05134
NPR TRY
19,476
TRY NPR
10.04.2019
Çarşamba
0,05149
NPR TRY
19,423
TRY NPR
11.04.2019
Perşembe
0,05206
NPR TRY
19,208
TRY NPR
12.04.2019
Cuma
0,05180
NPR TRY
19,303
TRY NPR
15.04.2019
Pazartesi
0,05239
NPR TRY
19,088
TRY NPR
16.04.2019
Salı
0,05223
NPR TRY
19,147
TRY NPR
17.04.2019
Çarşamba
0,05170
NPR TRY
19,344
TRY NPR
18.04.2019
Perşembe
0,05223
NPR TRY
19,145
TRY NPR
19.04.2019
Cuma
0,05228
NPR TRY
19,126
TRY NPR
22.04.2019
Pazartesi
0,05237
NPR TRY
19,095
TRY NPR
23.04.2019
Salı
0,05234
NPR TRY
19,106
TRY NPR
24.04.2019
Çarşamba
0,05249
NPR TRY
19,050
TRY NPR
25.04.2019
Perşembe
0,05278
NPR TRY
18,947
TRY NPR
26.04.2019
Cuma
0,05319
NPR TRY
18,801
TRY NPR
29.04.2019
Pazartesi
0,05323
NPR TRY
18,788
TRY NPR
30.04.2019
Salı
0,05352
NPR TRY
18,685
TRY NPR
1.05.2019
Çarşamba
0,05346
NPR TRY
18,706
TRY NPR
2.05.2019
Perşembe
0,05378
NPR TRY
18,595
TRY NPR
3.05.2019
Cuma
0,05401
NPR TRY
18,517
TRY NPR
6.05.2019
Pazartesi
0,05414
NPR TRY
18,470
TRY NPR
7.05.2019
Salı
0,05527
NPR TRY
18,092
TRY NPR
8.05.2019
Çarşamba
0,05542
NPR TRY
18,043
TRY NPR
9.05.2019
Perşembe
0,05552
NPR TRY
18,011
TRY NPR
10.05.2019
Cuma
0,05426
NPR TRY
18,429
TRY NPR
13.05.2019
Pazartesi
0,05378
NPR TRY
18,595
TRY NPR
14.05.2019
Salı
0,05328
NPR TRY
18,768
TRY NPR
15.05.2019
Çarşamba
0,05348
NPR TRY
18,698
TRY NPR
16.05.2019
Perşembe
0,05381
NPR TRY
18,584
TRY NPR
17.05.2019
Cuma
0,05381
NPR TRY
18,585
TRY NPR
20.05.2019
Pazartesi
0,05387
NPR TRY
18,563
TRY NPR
21.05.2019
Salı
0,05430
NPR TRY
18,417
TRY NPR
22.05.2019
Çarşamba
0,05472
NPR TRY
18,275
TRY NPR
23.05.2019
Perşembe
0,05477
NPR TRY
18,258
TRY NPR
24.05.2019
Cuma
0,05483
NPR TRY
18,239
TRY NPR
27.05.2019
Pazartesi
0,05450
NPR TRY
18,348
TRY NPR
28.05.2019
Salı
0,05417
NPR TRY
18,460
TRY NPR
29.05.2019
Çarşamba
0,05393
NPR TRY
18,543
TRY NPR
30.05.2019
Perşembe
0,05274
NPR TRY
18,961
TRY NPR
31.05.2019
Cuma
0,05236
NPR TRY
19,098
TRY NPR
3.06.2019
Pazartesi
0,05282
NPR TRY
18,933
TRY NPR
4.06.2019
Salı
0,05192
NPR TRY
19,261
TRY NPR
5.06.2019
Çarşamba
0,05150
NPR TRY
19,419
TRY NPR
6.06.2019
Perşembe
0,05210
NPR TRY
19,193
TRY NPR
7.06.2019
Cuma
0,05211
NPR TRY
19,190
TRY NPR
10.06.2019
Pazartesi
0,05189
NPR TRY
19,273
TRY NPR
11.06.2019
Salı
0,05248
NPR TRY
19,054
TRY NPR
12.06.2019
Çarşamba
0,05213
NPR TRY
19,183
TRY NPR
13.06.2019
Perşembe
0,05275
NPR TRY
18,956
TRY NPR
14.06.2019
Cuma
0,05267
NPR TRY
18,986
TRY NPR
17.06.2019
Pazartesi
0,05252
NPR TRY
19,040
TRY NPR
18.06.2019
Salı
0,05234
NPR TRY
19,106
TRY NPR
19.06.2019
Çarşamba
0,05201
NPR TRY
19,228
TRY NPR
20.06.2019
Perşembe
0,05179
NPR TRY
19,309
TRY NPR
21.06.2019
Cuma
0,05229
NPR TRY
19,124
TRY NPR
23.06.2019
Pazar
0,05235
NPR TRY
19,102
TRY NPR
24.06.2019
Pazartesi
0,05246
NPR TRY
19,061
TRY NPR
25.06.2019
Salı
0,05223
NPR TRY
19,147
TRY NPR
26.06.2019
Çarşamba
0,05213
NPR TRY
19,185
TRY NPR
27.06.2019
Perşembe
0,05224
NPR TRY
19,144
TRY NPR
28.06.2019
Cuma
0,05252
NPR TRY
19,039
TRY NPR
1.07.2019
Pazartesi
0,05131
NPR TRY
19,491
TRY NPR
3.07.2019
Çarşamba
0,05121
NPR TRY
19,529
TRY NPR
4.07.2019
Perşembe
0,05105
NPR TRY
19,589
TRY NPR
5.07.2019
Cuma
0,05137
NPR TRY
19,468
TRY NPR
8.07.2019
Pazartesi
0,05222
NPR TRY
19,150
TRY NPR
9.07.2019
Salı
0,05214
NPR TRY
19,180
TRY NPR
10.07.2019
Çarşamba
0,05219
NPR TRY
19,159
TRY NPR
11.07.2019
Perşembe
0,05179
NPR TRY
19,307
TRY NPR
12.07.2019
Cuma
0,05244
NPR TRY
19,070
TRY NPR
15.07.2019
Pazartesi
0,05207
NPR TRY
19,204
TRY NPR
16.07.2019
Salı
0,05199
NPR TRY
19,235
TRY NPR
17.07.2019
Çarşamba
0,05164
NPR TRY
19,366
TRY NPR
18.07.2019
Perşembe
0,05161
NPR TRY
19,375
TRY NPR
19.07.2019
Cuma
0,05133
NPR TRY
19,483
TRY NPR
22.07.2019
Pazartesi
0,05158
NPR TRY
19,387
TRY NPR
23.07.2019
Salı
0,05157
NPR TRY
19,391
TRY NPR
24.07.2019
Çarşamba
0,05170
NPR TRY
19,342
TRY NPR
25.07.2019
Perşembe
0,05143
NPR TRY
19,442
TRY NPR
26.07.2019
Cuma
0,05126
NPR TRY
19,509
TRY NPR
29.07.2019
Pazartesi
0,05099
NPR TRY
19,610
TRY NPR
30.07.2019
Salı
0,05053
NPR TRY
19,791
TRY NPR
31.07.2019
Çarşamba
0,05054
NPR TRY
19,788
TRY NPR
1.08.2019
Perşembe
0,05057
NPR TRY
19,774
TRY NPR
2.08.2019
Cuma
0,05003
NPR TRY
19,989
TRY NPR
5.08.2019
Pazartesi
0,04904
NPR TRY
20,393
TRY NPR
6.08.2019
Salı
0,04876
NPR TRY
20,507
TRY NPR
7.08.2019
Çarşamba
0,04831
NPR TRY
20,700
TRY NPR
8.08.2019
Perşembe
0,04830
NPR TRY
20,702
TRY NPR
9.08.2019
Cuma
0,04848
NPR TRY
20,625
TRY NPR
12.08.2019
Pazartesi
0,04874
NPR TRY
20,519
TRY NPR
13.08.2019
Salı
0,04906
NPR TRY
20,382
TRY NPR
14.08.2019
Çarşamba
0,04923
NPR TRY
20,312
TRY NPR
15.08.2019
Perşembe
0,04868
NPR TRY
20,544
TRY NPR
16.08.2019
Cuma
0,04892
NPR TRY
20,441
TRY NPR
19.08.2019
Pazartesi
0,04955
NPR TRY
20,183
TRY NPR
20.08.2019
Salı
0,05000
NPR TRY
19,999
TRY NPR
21.08.2019
Çarşamba
0,05016
NPR TRY
19,937
TRY NPR
22.08.2019
Perşembe
0,05006
NPR TRY
19,977
TRY NPR
23.08.2019
Cuma
0,05008
NPR TRY
19,967
TRY NPR
26.08.2019
Pazartesi
0,05040
NPR TRY
19,840
TRY NPR
27.08.2019
Salı
0,05106
NPR TRY
19,583
TRY NPR
28.08.2019
Çarşamba
0,05057
NPR TRY
19,775
TRY NPR
29.08.2019
Perşembe
0,05091
NPR TRY
19,641
TRY NPR
30.08.2019
Cuma
0,05089
NPR TRY
19,650
TRY NPR
2.09.2019
Pazartesi
0,05046
NPR TRY
19,816
TRY NPR
3.09.2019
Salı
0,04970
NPR TRY
20,121
TRY NPR
4.09.2019
Çarşamba
0,04922
NPR TRY
20,315
TRY NPR
5.09.2019
Perşembe
0,04951
NPR TRY
20,197
TRY NPR
6.09.2019
Cuma
0,04988
NPR TRY
20,048
TRY NPR
9.09.2019
Pazartesi
0,05019
NPR TRY
19,924
TRY NPR
10.09.2019
Salı
0,05027
NPR TRY
19,891
TRY NPR
11.09.2019
Çarşamba
0,05016
NPR TRY
19,936
TRY NPR
12.09.2019
Perşembe
0,04980
NPR TRY
20,082
TRY NPR
13.09.2019
Cuma
0,04992
NPR TRY
20,031
TRY NPR
16.09.2019
Pazartesi
0,04985
NPR TRY
20,062
TRY NPR
17.09.2019
Salı
0,04987
NPR TRY
20,053
TRY NPR
18.09.2019
Çarşamba
0,04978
NPR TRY
20,089
TRY NPR
19.09.2019
Perşembe
0,04997
NPR TRY
20,014
TRY NPR
20.09.2019
Cuma
0,05058
NPR TRY
19,772
TRY NPR
23.09.2019
Pazartesi
0,05055
NPR TRY
19,781
TRY NPR
24.09.2019
Salı
0,05026
NPR TRY
19,897
TRY NPR
25.09.2019
Çarşamba
0,05002
NPR TRY
19,990
TRY NPR
26.09.2019
Perşembe
0,05000
NPR TRY
20,001
TRY NPR
27.09.2019
Cuma
0,05019
NPR TRY
19,923
TRY NPR
30.09.2019
Pazartesi
0,04997
NPR TRY
20,012
TRY NPR
1.10.2019
Salı
0,05022
NPR TRY
19,912
TRY NPR
2.10.2019
Çarşamba
0,05003
NPR TRY
19,989
TRY NPR
3.10.2019
Perşembe
0,05011
NPR TRY
19,958
TRY NPR
4.10.2019
Cuma
0,05017
NPR TRY
19,932
TRY NPR
7.10.2019
Pazartesi
0,05103
NPR TRY
19,595
TRY NPR
8.10.2019
Salı
0,05113
NPR TRY
19,557
TRY NPR
9.10.2019
Çarşamba
0,05165
NPR TRY
19,363
TRY NPR
10.10.2019
Perşembe
0,05149
NPR TRY
19,420
TRY NPR
11.10.2019
Cuma
0,05172
NPR TRY
19,336
TRY NPR
14.10.2019
Pazartesi
0,05211
NPR TRY
19,189
TRY NPR
15.10.2019
Salı
0,05149
NPR TRY
19,421
TRY NPR
16.10.2019
Çarşamba
0,05147
NPR TRY
19,429
TRY NPR
17.10.2019
Perşembe
0,05147
NPR TRY
19,429
TRY NPR
18.10.2019
Cuma
0,05090
NPR TRY
19,647
TRY NPR
21.10.2019
Pazartesi
0,05158
NPR TRY
19,387
TRY NPR
22.10.2019
Salı
0,05142
NPR TRY
19,448
TRY NPR
23.10.2019
Çarşamba
0,05082
NPR TRY
19,676
TRY NPR
24.10.2019
Perşembe
0,05072
NPR TRY
19,715
TRY NPR
25.10.2019
Cuma
0,05088
NPR TRY
19,655
TRY NPR
28.10.2019
Pazartesi
0,05056
NPR TRY
19,777
TRY NPR
29.10.2019
Salı
0,05061
NPR TRY
19,758
TRY NPR
30.10.2019
Çarşamba
0,05025
NPR TRY
19,899
TRY NPR
31.10.2019
Perşembe
0,05027
NPR TRY
19,893
TRY NPR
1.11.2019
Cuma
0,05039
NPR TRY
19,846
TRY NPR
4.11.2019
Pazartesi
0,05062
NPR TRY
19,757
TRY NPR
5.11.2019
Salı
0,05082
NPR TRY
19,678
TRY NPR
6.11.2019
Çarşamba
0,05075
NPR TRY
19,704
TRY NPR
7.11.2019
Perşembe
0,05049
NPR TRY
19,806
TRY NPR
8.11.2019
Cuma
0,05053
NPR TRY
19,789
TRY NPR
11.11.2019
Pazartesi
0,05042
NPR TRY
19,832
TRY NPR
12.11.2019
Salı
0,05033
NPR TRY
19,867
TRY NPR
13.11.2019
Çarşamba
0,04975
NPR TRY
20,100
TRY NPR
14.11.2019
Perşembe
0,05002
NPR TRY
19,991
TRY NPR
15.11.2019
Cuma
0,05013
NPR TRY
19,950
TRY NPR
18.11.2019
Pazartesi
0,04977
NPR TRY
20,090
TRY NPR
19.11.2019
Salı
0,04967
NPR TRY
20,132
TRY NPR
20.11.2019
Çarşamba
0,04961
NPR TRY
20,159
TRY NPR
21.11.2019
Perşembe
0,04964
NPR TRY
20,145
TRY NPR
22.11.2019
Cuma
0,04974
NPR TRY
20,105
TRY NPR
25.11.2019
Pazartesi
0,05006
NPR TRY
19,974
TRY NPR
26.11.2019
Salı
0,05035
NPR TRY
19,860
TRY NPR
27.11.2019
Çarşamba
0,05080
NPR TRY
19,687
TRY NPR
28.11.2019
Perşembe
0,05032
NPR TRY
19,874
TRY NPR
29.11.2019
Cuma
0,05006
NPR TRY
19,975
TRY NPR
2.12.2019
Pazartesi
0,05004
NPR TRY
19,986
TRY NPR
3.12.2019
Salı
0,05016
NPR TRY
19,935
TRY NPR
4.12.2019
Çarşamba
0,05029
NPR TRY
19,884
TRY NPR
5.12.2019
Perşembe
0,05045
NPR TRY
19,821
TRY NPR
6.12.2019
Cuma
0,05068
NPR TRY
19,730
TRY NPR
9.12.2019
Pazartesi
0,05118
NPR TRY
19,539
TRY NPR
10.12.2019
Salı
0,05117
NPR TRY
19,542
TRY NPR
11.12.2019
Çarşamba
0,05135
NPR TRY
19,474
TRY NPR
12.12.2019
Perşembe
0,05107
NPR TRY
19,579
TRY NPR
13.12.2019
Cuma
0,05138
NPR TRY
19,463
TRY NPR
16.12.2019
Pazartesi
0,05161
NPR TRY
19,376
TRY NPR
17.12.2019
Salı
0,05180
NPR TRY
19,304
TRY NPR
18.12.2019
Çarşamba
0,05215
NPR TRY
19,177
TRY NPR
19.12.2019
Perşembe
0,05223
NPR TRY
19,147
TRY NPR
20.12.2019
Cuma
0,05219
NPR TRY
19,159
TRY NPR
23.12.2019
Pazartesi
0,05216
NPR TRY
19,171
TRY NPR
24.12.2019
Salı
0,05219
NPR TRY
19,161
TRY NPR
25.12.2019
Çarşamba
0,05213
NPR TRY
19,184
TRY NPR
26.12.2019
Perşembe
0,05210
NPR TRY
19,194
TRY NPR
27.12.2019
Cuma
0,05213
NPR TRY
19,184
TRY NPR
30.12.2019
Pazartesi
0,05207
NPR TRY
19,206
TRY NPR
31.12.2019
Salı
0,05211
NPR TRY
19,192
TRY NPR