Malezya Ringgiti ve Türk Lirası Arasındaki Oranlar

Malezya Ringgiti ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Malezya Ringgiti ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malezya Ringgiti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malezya Ringgiti kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,1072 (3.01.2022) ort = 3,7612 max = 4,2661 (5.12.2022)

Kur Detayı

Aşağıdaki tablo Malezya Ringgiti ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

3,1072

MYR TRY

0,3218

TRY MYR

4.01.2022

Salı

3,2450

MYR TRY

0,3082

TRY MYR

5.01.2022

Çarşamba

3,2533

MYR TRY

0,3074

TRY MYR

6.01.2022

Perşembe

3,2658

MYR TRY

0,3062

TRY MYR

7.01.2022

Cuma

3,2975

MYR TRY

0,3033

TRY MYR

10.01.2022

Pazartesi

3,2896

MYR TRY

0,3040

TRY MYR

11.01.2022

Salı

3,3045

MYR TRY

0,3026

TRY MYR

12.01.2022

Çarşamba

3,2395

MYR TRY

0,3087

TRY MYR

13.01.2022

Perşembe

3,2405

MYR TRY

0,3086

TRY MYR

14.01.2022

Cuma

3,2410

MYR TRY

0,3085

TRY MYR

17.01.2022

Pazartesi

3,2105

MYR TRY

0,3115

TRY MYR

18.01.2022

Salı

3,2475

MYR TRY

0,3079

TRY MYR

19.01.2022

Çarşamba

3,2037

MYR TRY

0,3121

TRY MYR

20.01.2022

Perşembe

3,1936

MYR TRY

0,3131

TRY MYR

21.01.2022

Cuma

3,2145

MYR TRY

0,3111

TRY MYR

24.01.2022

Pazartesi

3,2242

MYR TRY

0,3102

TRY MYR

25.01.2022

Salı

3,2148

MYR TRY

0,3111

TRY MYR

26.01.2022

Çarşamba

3,2384

MYR TRY

0,3088

TRY MYR

27.01.2022

Perşembe

3,2508

MYR TRY

0,3076

TRY MYR

28.01.2022

Cuma

3,2431

MYR TRY

0,3083

TRY MYR

31.01.2022

Pazartesi

3,2201

MYR TRY

0,3105

TRY MYR

1.02.2022

Salı

3,1992

MYR TRY

0,3126

TRY MYR

2.02.2022

Çarşamba

3,2320

MYR TRY

0,3094

TRY MYR

3.02.2022

Perşembe

3,2761

MYR TRY

0,3052

TRY MYR

4.02.2022

Cuma

3,2349

MYR TRY

0,3091

TRY MYR

7.02.2022

Pazartesi

3,2490

MYR TRY

0,3078

TRY MYR

8.02.2022

Salı

3,2501

MYR TRY

0,3077

TRY MYR

9.02.2022

Çarşamba

3,2376

MYR TRY

0,3089

TRY MYR

10.02.2022

Perşembe

3,2381

MYR TRY

0,3088

TRY MYR

11.02.2022

Cuma

3,2183

MYR TRY

0,3107

TRY MYR

14.02.2022

Pazartesi

3,2447

MYR TRY

0,3082

TRY MYR

15.02.2022

Salı

3,2581

MYR TRY

0,3069

TRY MYR

16.02.2022

Çarşamba

3,2514

MYR TRY

0,3076

TRY MYR

17.02.2022

Perşembe

3,2445

MYR TRY

0,3082

TRY MYR

18.02.2022

Cuma

3,2532

MYR TRY

0,3074

TRY MYR

21.02.2022

Pazartesi

3,2654

MYR TRY

0,3062

TRY MYR

22.02.2022

Salı

3,2983

MYR TRY

0,3032

TRY MYR

23.02.2022

Çarşamba

3,2938

MYR TRY

0,3036

TRY MYR

24.02.2022

Perşembe

3,3295

MYR TRY

0,3003

TRY MYR

25.02.2022

Cuma

3,3233

MYR TRY

0,3009

TRY MYR

28.02.2022

Pazartesi

3,3094

MYR TRY

0,3022

TRY MYR

1.03.2022

Salı

3,3193

MYR TRY

0,3013

TRY MYR

2.03.2022

Çarşamba

3,3585

MYR TRY

0,2978

TRY MYR

3.03.2022

Perşembe

3,3662

MYR TRY

0,2971

TRY MYR

4.03.2022

Cuma

3,3801

MYR TRY

0,2958

TRY MYR

7.03.2022

Pazartesi

3,4506

MYR TRY

0,2898

TRY MYR

8.03.2022

Salı

3,4807

MYR TRY

0,2873

TRY MYR

9.03.2022

Çarşamba

3,5232

MYR TRY

0,2838

TRY MYR

10.03.2022

Perşembe

3,5307

MYR TRY

0,2832

TRY MYR

11.03.2022

Cuma

3,4958

MYR TRY

0,2861

TRY MYR

14.03.2022

Pazartesi

3,5292

MYR TRY

0,2833

TRY MYR

15.03.2022

Salı

3,4987

MYR TRY

0,2858

TRY MYR

16.03.2022

Çarşamba

3,4842

MYR TRY

0,2870

TRY MYR

17.03.2022

Perşembe

3,5239

MYR TRY

0,2838

TRY MYR

18.03.2022

Cuma

3,5376

MYR TRY

0,2827

TRY MYR

21.03.2022

Pazartesi

3,5313

MYR TRY

0,2832

TRY MYR

22.03.2022

Salı

3,5293

MYR TRY

0,2833

TRY MYR

23.03.2022

Çarşamba

3,5207

MYR TRY

0,2840

TRY MYR

24.03.2022

Perşembe

3,5139

MYR TRY

0,2846

TRY MYR

25.03.2022

Cuma

3,5119

MYR TRY

0,2847

TRY MYR

28.03.2022

Pazartesi

3,5092

MYR TRY

0,2850

TRY MYR

29.03.2022

Salı

3,4934

MYR TRY

0,2863

TRY MYR

30.03.2022

Çarşamba

3,4942

MYR TRY

0,2862

TRY MYR

31.03.2022

Perşembe

3,4990

MYR TRY

0,2858

TRY MYR

1.04.2022

Cuma

3,4787

MYR TRY

0,2875

TRY MYR

4.04.2022

Pazartesi

3,4850

MYR TRY

0,2869

TRY MYR

5.04.2022

Salı

3,4866

MYR TRY

0,2868

TRY MYR

6.04.2022

Çarşamba

3,4995

MYR TRY

0,2858

TRY MYR

7.04.2022

Perşembe

3,5010

MYR TRY

0,2856

TRY MYR

8.04.2022

Cuma

3,4917

MYR TRY

0,2864

TRY MYR

11.04.2022

Pazartesi

3,4671

MYR TRY

0,2884

TRY MYR

12.04.2022

Salı

3,4502

MYR TRY

0,2898

TRY MYR

13.04.2022

Çarşamba

3,4567

MYR TRY

0,2893

TRY MYR

14.04.2022

Perşembe

3,4165

MYR TRY

0,2927

TRY MYR

15.04.2022

Cuma

3,4286

MYR TRY

0,2917

TRY MYR

18.04.2022

Pazartesi

3,4262

MYR TRY

0,2919

TRY MYR

19.04.2022

Salı

3,4444

MYR TRY

0,2903

TRY MYR

20.04.2022

Çarşamba

3,4293

MYR TRY

0,2916

TRY MYR

21.04.2022

Perşembe

3,4089

MYR TRY

0,2933

TRY MYR

22.04.2022

Cuma

3,3985

MYR TRY

0,2942

TRY MYR

25.04.2022

Pazartesi

3,3866

MYR TRY

0,2953

TRY MYR

26.04.2022

Salı

3,3839

MYR TRY

0,2955

TRY MYR

27.04.2022

Çarşamba

3,3712

MYR TRY

0,2966

TRY MYR

28.04.2022

Perşembe

3,3947

MYR TRY

0,2946

TRY MYR

29.04.2022

Cuma

3,4052

MYR TRY

0,2937

TRY MYR

2.05.2022

Pazartesi

3,4161

MYR TRY

0,2927

TRY MYR

3.05.2022

Salı

3,4190

MYR TRY

0,2925

TRY MYR

4.05.2022

Çarşamba

3,4050

MYR TRY

0,2937

TRY MYR

5.05.2022

Perşembe

3,3964

MYR TRY

0,2944

TRY MYR

6.05.2022

Cuma

3,4182

MYR TRY

0,2926

TRY MYR

9.05.2022

Pazartesi

3,4396

MYR TRY

0,2907

TRY MYR

10.05.2022

Salı

3,4762

MYR TRY

0,2877

TRY MYR

11.05.2022

Çarşamba

3,4993

MYR TRY

0,2858

TRY MYR

12.05.2022

Perşembe

3,4964

MYR TRY

0,2860

TRY MYR

13.05.2022

Cuma

3,5186

MYR TRY

0,2842

TRY MYR

16.05.2022

Pazartesi

3,5255

MYR TRY

0,2836

TRY MYR

17.05.2022

Salı

3,5952

MYR TRY

0,2781

TRY MYR

18.05.2022

Çarşamba

3,6317

MYR TRY

0,2754

TRY MYR

19.05.2022

Perşembe

3,6268

MYR TRY

0,2757

TRY MYR

20.05.2022

Cuma

3,6151

MYR TRY

0,2766

TRY MYR

23.05.2022

Pazartesi

3,5921

MYR TRY

0,2784

TRY MYR

24.05.2022

Salı

3,6637

MYR TRY

0,2729

TRY MYR

25.05.2022

Çarşamba

3,7360

MYR TRY

0,2677

TRY MYR

26.05.2022

Perşembe

3,7081

MYR TRY

0,2697

TRY MYR

27.05.2022

Cuma

3,7140

MYR TRY

0,2692

TRY MYR

30.05.2022

Pazartesi

3,7549

MYR TRY

0,2663

TRY MYR

31.05.2022

Salı

3,7477

MYR TRY

0,2668

TRY MYR

1.06.2022

Çarşamba

3,7218

MYR TRY

0,2687

TRY MYR

2.06.2022

Perşembe

3,7590

MYR TRY

0,2660

TRY MYR

3.06.2022

Cuma

3,7582

MYR TRY

0,2661

TRY MYR

6.06.2022

Pazartesi

3,7780

MYR TRY

0,2647

TRY MYR

7.06.2022

Salı

3,8206

MYR TRY

0,2617

TRY MYR

8.06.2022

Çarşamba

3,8971

MYR TRY

0,2566

TRY MYR

9.06.2022

Perşembe

3,9050

MYR TRY

0,2561

TRY MYR

10.06.2022

Cuma

3,8330

MYR TRY

0,2609

TRY MYR

13.06.2022

Pazartesi

3,8884

MYR TRY

0,2572

TRY MYR

14.06.2022

Salı

3,9078

MYR TRY

0,2559

TRY MYR

15.06.2022

Çarşamba

3,9178

MYR TRY

0,2552

TRY MYR

16.06.2022

Perşembe

3,9313

MYR TRY

0,2544

TRY MYR

17.06.2022

Cuma

3,9322

MYR TRY

0,2543

TRY MYR

20.06.2022

Pazartesi

3,9376

MYR TRY

0,2540

TRY MYR

21.06.2022

Salı

3,9445

MYR TRY

0,2535

TRY MYR

22.06.2022

Çarşamba

3,9442

MYR TRY

0,2535

TRY MYR

23.06.2022

Perşembe

3,9430

MYR TRY

0,2536

TRY MYR

24.06.2022

Cuma

3,9426

MYR TRY

0,2536

TRY MYR

27.06.2022

Pazartesi

3,7597

MYR TRY

0,2660

TRY MYR

28.06.2022

Salı

3,7831

MYR TRY

0,2643

TRY MYR

29.06.2022

Çarşamba

3,7811

MYR TRY

0,2645

TRY MYR

30.06.2022

Perşembe

3,7874

MYR TRY

0,2640

TRY MYR

1.07.2022

Cuma

3,7990

MYR TRY

0,2632

TRY MYR

4.07.2022

Pazartesi

3,8136

MYR TRY

0,2622

TRY MYR

5.07.2022

Salı

3,8417

MYR TRY

0,2603

TRY MYR

6.07.2022

Çarşamba

3,8870

MYR TRY

0,2573

TRY MYR

7.07.2022

Perşembe

3,8953

MYR TRY

0,2567

TRY MYR

8.07.2022

Cuma

3,9139

MYR TRY

0,2555

TRY MYR

11.07.2022

Pazartesi

3,9237

MYR TRY

0,2549

TRY MYR

12.07.2022

Salı

3,9041

MYR TRY

0,2561

TRY MYR

13.07.2022

Çarşamba

3,9302

MYR TRY

0,2544

TRY MYR

14.07.2022

Perşembe

3,9358

MYR TRY

0,2541

TRY MYR

15.07.2022

Cuma

3,9119

MYR TRY

0,2556

TRY MYR

18.07.2022

Pazartesi

3,9156

MYR TRY

0,2554

TRY MYR

19.07.2022

Salı

3,9467

MYR TRY

0,2534

TRY MYR

20.07.2022

Çarşamba

3,9518

MYR TRY

0,2531

TRY MYR

21.07.2022

Perşembe

3,9760

MYR TRY

0,2515

TRY MYR

22.07.2022

Cuma

3,9850

MYR TRY

0,2509

TRY MYR

25.07.2022

Pazartesi

4,0036

MYR TRY

0,2498

TRY MYR

26.07.2022

Salı

4,0084

MYR TRY

0,2495

TRY MYR

27.07.2022

Çarşamba

4,0139

MYR TRY

0,2491

TRY MYR

28.07.2022

Perşembe

4,0256

MYR TRY

0,2484

TRY MYR

29.07.2022

Cuma

4,0258

MYR TRY

0,2484

TRY MYR

1.08.2022

Pazartesi

4,0249

MYR TRY

0,2485

TRY MYR

2.08.2022

Salı

4,0297

MYR TRY

0,2482

TRY MYR

3.08.2022

Çarşamba

4,0329

MYR TRY

0,2480

TRY MYR

4.08.2022

Perşembe

4,0275

MYR TRY

0,2483

TRY MYR

5.08.2022

Cuma

4,0269

MYR TRY

0,2483

TRY MYR

8.08.2022

Pazartesi

4,0302

MYR TRY

0,2481

TRY MYR

9.08.2022

Salı

4,0223

MYR TRY

0,2486

TRY MYR

10.08.2022

Çarşamba

4,0161

MYR TRY

0,2490

TRY MYR

11.08.2022

Perşembe

4,0294

MYR TRY

0,2482

TRY MYR

12.08.2022

Cuma

4,0374

MYR TRY

0,2477

TRY MYR

15.08.2022

Pazartesi

4,0282

MYR TRY

0,2483

TRY MYR

16.08.2022

Salı

4,0219

MYR TRY

0,2486

TRY MYR

17.08.2022

Çarşamba

4,0202

MYR TRY

0,2487

TRY MYR

18.08.2022

Perşembe

4,0448

MYR TRY

0,2472

TRY MYR

19.08.2022

Cuma

4,0459

MYR TRY

0,2472

TRY MYR

22.08.2022

Pazartesi

4,0368

MYR TRY

0,2477

TRY MYR

23.08.2022

Salı

4,0388

MYR TRY

0,2476

TRY MYR

24.08.2022

Çarşamba

4,0474

MYR TRY

0,2471

TRY MYR

25.08.2022

Perşembe

4,0503

MYR TRY

0,2469

TRY MYR

26.08.2022

Cuma

4,0654

MYR TRY

0,2460

TRY MYR

29.08.2022

Pazartesi

4,0500

MYR TRY

0,2469

TRY MYR

30.08.2022

Salı

4,0629

MYR TRY

0,2461

TRY MYR

31.08.2022

Çarşamba

4,0662

MYR TRY

0,2459

TRY MYR

1.09.2022

Perşembe

4,0683

MYR TRY

0,2458

TRY MYR

2.09.2022

Cuma

4,0659

MYR TRY

0,2459

TRY MYR

5.09.2022

Pazartesi

4,0564

MYR TRY

0,2465

TRY MYR

6.09.2022

Salı

4,0497

MYR TRY

0,2469

TRY MYR

7.09.2022

Çarşamba

4,0496

MYR TRY

0,2469

TRY MYR

8.09.2022

Perşembe

4,0522

MYR TRY

0,2468

TRY MYR

9.09.2022

Cuma

4,0545

MYR TRY

0,2466

TRY MYR

12.09.2022

Pazartesi

4,0520

MYR TRY

0,2468

TRY MYR

13.09.2022

Salı

4,0494

MYR TRY

0,2470

TRY MYR

14.09.2022

Çarşamba

4,0294

MYR TRY

0,2482

TRY MYR

15.09.2022

Perşembe

4,0344

MYR TRY

0,2479

TRY MYR

16.09.2022

Cuma

4,0290

MYR TRY

0,2482

TRY MYR

19.09.2022

Pazartesi

4,0338

MYR TRY

0,2479

TRY MYR

20.09.2022

Salı

4,0169

MYR TRY

0,2489

TRY MYR

21.09.2022

Çarşamba

4,0260

MYR TRY

0,2484

TRY MYR

22.09.2022

Perşembe

4,0189

MYR TRY

0,2488

TRY MYR

23.09.2022

Cuma

4,0299

MYR TRY

0,2481

TRY MYR

26.09.2022

Pazartesi

4,0086

MYR TRY

0,2495

TRY MYR

27.09.2022

Salı

4,0091

MYR TRY

0,2494

TRY MYR

28.09.2022

Çarşamba

4,0182

MYR TRY

0,2489

TRY MYR

29.09.2022

Perşembe

3,9954

MYR TRY

0,2503

TRY MYR

30.09.2022

Cuma

3,9975

MYR TRY

0,2502

TRY MYR

3.10.2022

Pazartesi

3,9893

MYR TRY

0,2507

TRY MYR

4.10.2022

Salı

3,9959

MYR TRY

0,2503

TRY MYR

5.10.2022

Çarşamba

4,0076

MYR TRY

0,2495

TRY MYR

6.10.2022

Perşembe

4,0059

MYR TRY

0,2496

TRY MYR

7.10.2022

Cuma

3,9961

MYR TRY

0,2502

TRY MYR

10.10.2022

Pazartesi

3,9964

MYR TRY

0,2502

TRY MYR

11.10.2022

Salı

3,9768

MYR TRY

0,2515

TRY MYR

12.10.2022

Çarşamba

3,9771

MYR TRY

0,2514

TRY MYR

13.10.2022

Perşembe

3,9598

MYR TRY

0,2525

TRY MYR

14.10.2022

Cuma

3,9538

MYR TRY

0,2529

TRY MYR

17.10.2022

Pazartesi

3,9516

MYR TRY

0,2531

TRY MYR

18.10.2022

Salı

3,9402

MYR TRY

0,2538

TRY MYR

19.10.2022

Çarşamba

3,9387

MYR TRY

0,2539

TRY MYR

20.10.2022

Perşembe

3,9330

MYR TRY

0,2543

TRY MYR

21.10.2022

Cuma

3,9303

MYR TRY

0,2544

TRY MYR

24.10.2022

Pazartesi

3,9255

MYR TRY

0,2547

TRY MYR

25.10.2022

Salı

3,9257

MYR TRY

0,2547

TRY MYR

26.10.2022

Çarşamba

3,9288

MYR TRY

0,2545

TRY MYR

27.10.2022

Perşembe

3,9461

MYR TRY

0,2534

TRY MYR

28.10.2022

Cuma

3,9403

MYR TRY

0,2538

TRY MYR

31.10.2022

Pazartesi

3,9353

MYR TRY

0,2541

TRY MYR

1.11.2022

Salı

3,9307

MYR TRY

0,2544

TRY MYR

2.11.2022

Çarşamba

3,9312

MYR TRY

0,2544

TRY MYR

3.11.2022

Perşembe

3,9220

MYR TRY

0,2550

TRY MYR

4.11.2022

Cuma

3,9208

MYR TRY

0,2550

TRY MYR

7.11.2022

Pazartesi

3,9129

MYR TRY

0,2556

TRY MYR

8.11.2022

Salı

3,9257

MYR TRY

0,2547

TRY MYR

9.11.2022

Çarşamba

3,9439

MYR TRY

0,2536

TRY MYR

10.11.2022

Perşembe

3,9339

MYR TRY

0,2542

TRY MYR

11.11.2022

Cuma

4,0055

MYR TRY

0,2497

TRY MYR

14.11.2022

Pazartesi

4,0483

MYR TRY

0,2470

TRY MYR

15.11.2022

Salı

4,0867

MYR TRY

0,2447

TRY MYR

16.11.2022

Çarşamba

4,0956

MYR TRY

0,2442

TRY MYR

17.11.2022

Perşembe

4,0884

MYR TRY

0,2446

TRY MYR

18.11.2022

Cuma

4,0885

MYR TRY

0,2446

TRY MYR

21.11.2022

Pazartesi

4,0652

MYR TRY

0,2460

TRY MYR

22.11.2022

Salı

4,0617

MYR TRY

0,2462

TRY MYR

23.11.2022

Çarşamba

4,0695

MYR TRY

0,2457

TRY MYR

24.11.2022

Perşembe

4,1438

MYR TRY

0,2413

TRY MYR

25.11.2022

Cuma

4,1592

MYR TRY

0,2404

TRY MYR

28.11.2022

Pazartesi

4,1573

MYR TRY

0,2405

TRY MYR

29.11.2022

Salı

4,1342

MYR TRY

0,2419

TRY MYR

30.11.2022

Çarşamba

4,1731

MYR TRY

0,2396

TRY MYR

1.12.2022

Perşembe

4,2299

MYR TRY

0,2364

TRY MYR

2.12.2022

Cuma

4,2315

MYR TRY

0,2363

TRY MYR

5.12.2022

Pazartesi

4,2661

MYR TRY

0,2344

TRY MYR

6.12.2022

Salı

4,2399

MYR TRY

0,2359

TRY MYR

7.12.2022

Çarşamba

4,2403

MYR TRY

0,2358

TRY MYR

8.12.2022

Perşembe

4,2389

MYR TRY

0,2359

TRY MYR

9.12.2022

Cuma

4,2321

MYR TRY

0,2363

TRY MYR

12.12.2022

Pazartesi

4,2213

MYR TRY

0,2369

TRY MYR

13.12.2022

Salı

4,2108

MYR TRY

0,2375

TRY MYR

14.12.2022

Çarşamba

4,2428

MYR TRY

0,2357

TRY MYR

15.12.2022

Perşembe

4,2268

MYR TRY

0,2366

TRY MYR

16.12.2022

Cuma

4,2192

MYR TRY

0,2370

TRY MYR

19.12.2022

Pazartesi

4,2147

MYR TRY

0,2373

TRY MYR

20.12.2022

Salı

4,2095

MYR TRY

0,2376

TRY MYR

21.12.2022

Çarşamba

4,2069

MYR TRY

0,2377

TRY MYR

22.12.2022

Perşembe

4,2176

MYR TRY

0,2371

TRY MYR

23.12.2022

Cuma

4,2208

MYR TRY

0,2369

TRY MYR

26.12.2022

Pazartesi

4,2184

MYR TRY

0,2371

TRY MYR

27.12.2022

Salı

4,2315

MYR TRY

0,2363

TRY MYR

28.12.2022

Çarşamba

4,2323

MYR TRY

0,2363

TRY MYR

29.12.2022

Perşembe

4,2318

MYR TRY

0,2363

TRY MYR

30.12.2022

Cuma

4,2493

MYR TRY

0,2353

TRY MYR

Bölgeler

Popüler Dövizler

Malezya Ringgiti ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Malezya Ringgiti için 2022 kurları Tersine Çevir

Kur Detayı