Ana Sayfa / Malezya Ringgiti / 2019 Kurları

Malezya Ringgiti ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Malezya Ringgiti ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malezya Ringgiti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malezya Ringgiti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,2644 (31.01.2019) ort = 1,3718 max = 1,4993 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Malezya Ringgiti ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
1,2792
MYR TRY
0,7817
TRY MYR
2.01.2019
Çarşamba
1,2988
MYR TRY
0,7699
TRY MYR
3.01.2019
Perşembe
1,3253
MYR TRY
0,7546
TRY MYR
4.01.2019
Cuma
1,2979
MYR TRY
0,7705
TRY MYR
7.01.2019
Pazartesi
1,3083
MYR TRY
0,7643
TRY MYR
8.01.2019
Salı
1,3393
MYR TRY
0,7466
TRY MYR
9.01.2019
Çarşamba
1,3413
MYR TRY
0,7455
TRY MYR
10.01.2019
Perşembe
1,3202
MYR TRY
0,7575
TRY MYR
11.01.2019
Cuma
1,3391
MYR TRY
0,7468
TRY MYR
14.01.2019
Pazartesi
1,3372
MYR TRY
0,7479
TRY MYR
15.01.2019
Salı
1,3256
MYR TRY
0,7544
TRY MYR
16.01.2019
Çarşamba
1,3028
MYR TRY
0,7676
TRY MYR
17.01.2019
Perşembe
1,3057
MYR TRY
0,7659
TRY MYR
18.01.2019
Cuma
1,2951
MYR TRY
0,7721
TRY MYR
21.01.2019
Pazartesi
1,2930
MYR TRY
0,7734
TRY MYR
22.01.2019
Salı
1,2911
MYR TRY
0,7746
TRY MYR
23.01.2019
Çarşamba
1,2776
MYR TRY
0,7827
TRY MYR
24.01.2019
Perşembe
1,2685
MYR TRY
0,7883
TRY MYR
25.01.2019
Cuma
1,2824
MYR TRY
0,7798
TRY MYR
28.01.2019
Pazartesi
1,3001
MYR TRY
0,7691
TRY MYR
29.01.2019
Salı
1,2940
MYR TRY
0,7728
TRY MYR
30.01.2019
Çarşamba
1,2815
MYR TRY
0,7804
TRY MYR
31.01.2019
Perşembe
1,2644
MYR TRY
0,7909
TRY MYR
1.02.2019
Cuma
1,2731
MYR TRY
0,7855
TRY MYR
4.02.2019
Pazartesi
1,2753
MYR TRY
0,7841
TRY MYR
5.02.2019
Salı
1,2747
MYR TRY
0,7845
TRY MYR
6.02.2019
Çarşamba
1,2770
MYR TRY
0,7831
TRY MYR
7.02.2019
Perşembe
1,2901
MYR TRY
0,7751
TRY MYR
8.02.2019
Cuma
1,2919
MYR TRY
0,7740
TRY MYR
11.02.2019
Pazartesi
1,2967
MYR TRY
0,7712
TRY MYR
12.02.2019
Salı
1,2921
MYR TRY
0,7739
TRY MYR
13.02.2019
Çarşamba
1,2947
MYR TRY
0,7724
TRY MYR
14.02.2019
Perşembe
1,3042
MYR TRY
0,7667
TRY MYR
15.02.2019
Cuma
1,2978
MYR TRY
0,7705
TRY MYR
18.02.2019
Pazartesi
1,3024
MYR TRY
0,7678
TRY MYR
19.02.2019
Salı
1,2974
MYR TRY
0,7708
TRY MYR
20.02.2019
Çarşamba
1,3088
MYR TRY
0,7641
TRY MYR
21.02.2019
Perşembe
1,3064
MYR TRY
0,7654
TRY MYR
22.02.2019
Cuma
1,3071
MYR TRY
0,7651
TRY MYR
25.02.2019
Pazartesi
1,3025
MYR TRY
0,7678
TRY MYR
26.02.2019
Salı
1,3078
MYR TRY
0,7647
TRY MYR
27.02.2019
Çarşamba
1,3072
MYR TRY
0,7650
TRY MYR
28.02.2019
Perşembe
1,3102
MYR TRY
0,7632
TRY MYR
1.03.2019
Cuma
1,3253
MYR TRY
0,7545
TRY MYR
4.03.2019
Pazartesi
1,3178
MYR TRY
0,7589
TRY MYR
5.03.2019
Salı
1,3187
MYR TRY
0,7583
TRY MYR
6.03.2019
Çarşamba
1,3276
MYR TRY
0,7532
TRY MYR
7.03.2019
Perşembe
1,3360
MYR TRY
0,7485
TRY MYR
8.03.2019
Cuma
1,3310
MYR TRY
0,7513
TRY MYR
11.03.2019
Pazartesi
1,3317
MYR TRY
0,7509
TRY MYR
12.03.2019
Salı
1,3380
MYR TRY
0,7474
TRY MYR
13.03.2019
Çarşamba
1,3373
MYR TRY
0,7478
TRY MYR
14.03.2019
Perşembe
1,3372
MYR TRY
0,7478
TRY MYR
15.03.2019
Cuma
1,3372
MYR TRY
0,7478
TRY MYR
18.03.2019
Pazartesi
1,3403
MYR TRY
0,7461
TRY MYR
19.03.2019
Salı
1,3457
MYR TRY
0,7431
TRY MYR
20.03.2019
Çarşamba
1,3444
MYR TRY
0,7438
TRY MYR
21.03.2019
Perşembe
1,3508
MYR TRY
0,7403
TRY MYR
22.03.2019
Cuma
1,4012
MYR TRY
0,7137
TRY MYR
25.03.2019
Pazartesi
1,3675
MYR TRY
0,7313
TRY MYR
26.03.2019
Salı
1,3433
MYR TRY
0,7444
TRY MYR
27.03.2019
Çarşamba
1,3302
MYR TRY
0,7517
TRY MYR
28.03.2019
Perşembe
1,3550
MYR TRY
0,7380
TRY MYR
29.03.2019
Cuma
1,3848
MYR TRY
0,7221
TRY MYR
1.04.2019
Pazartesi
1,3460
MYR TRY
0,7430
TRY MYR
2.04.2019
Salı
1,3789
MYR TRY
0,7252
TRY MYR
3.04.2019
Çarşamba
1,3770
MYR TRY
0,7262
TRY MYR
4.04.2019
Perşembe
1,3633
MYR TRY
0,7335
TRY MYR
5.04.2019
Cuma
1,3729
MYR TRY
0,7284
TRY MYR
8.04.2019
Pazartesi
1,3936
MYR TRY
0,7176
TRY MYR
9.04.2019
Salı
1,3883
MYR TRY
0,7203
TRY MYR
10.04.2019
Çarşamba
1,3851
MYR TRY
0,7220
TRY MYR
11.04.2019
Perşembe
1,3937
MYR TRY
0,7175
TRY MYR
12.04.2019
Cuma
1,3942
MYR TRY
0,7172
TRY MYR
15.04.2019
Pazartesi
1,4128
MYR TRY
0,7078
TRY MYR
16.04.2019
Salı
1,4048
MYR TRY
0,7118
TRY MYR
17.04.2019
Çarşamba
1,3871
MYR TRY
0,7209
TRY MYR
18.04.2019
Perşembe
1,3968
MYR TRY
0,7159
TRY MYR
19.04.2019
Cuma
1,4013
MYR TRY
0,7136
TRY MYR
22.04.2019
Pazartesi
1,4110
MYR TRY
0,7087
TRY MYR
23.04.2019
Salı
1,4167
MYR TRY
0,7059
TRY MYR
24.04.2019
Çarşamba
1,4222
MYR TRY
0,7031
TRY MYR
25.04.2019
Perşembe
1,4303
MYR TRY
0,6992
TRY MYR
26.04.2019
Cuma
1,4383
MYR TRY
0,6953
TRY MYR
29.04.2019
Pazartesi
1,4383
MYR TRY
0,6953
TRY MYR
30.04.2019
Salı
1,4426
MYR TRY
0,6932
TRY MYR
1.05.2019
Çarşamba
1,4392
MYR TRY
0,6948
TRY MYR
2.05.2019
Perşembe
1,4429
MYR TRY
0,6931
TRY MYR
3.05.2019
Cuma
1,4432
MYR TRY
0,6929
TRY MYR
6.05.2019
Pazartesi
1,4489
MYR TRY
0,6902
TRY MYR
7.05.2019
Salı
1,4835
MYR TRY
0,6741
TRY MYR
8.05.2019
Çarşamba
1,4906
MYR TRY
0,6709
TRY MYR
9.05.2019
Perşembe
1,4993
MYR TRY
0,6670
TRY MYR
10.05.2019
Cuma
1,4622
MYR TRY
0,6839
TRY MYR
13.05.2019
Pazartesi
1,4568
MYR TRY
0,6864
TRY MYR
14.05.2019
Salı
1,4378
MYR TRY
0,6955
TRY MYR
15.05.2019
Çarşamba
1,4388
MYR TRY
0,6950
TRY MYR
16.05.2019
Perşembe
1,4501
MYR TRY
0,6896
TRY MYR
17.05.2019
Cuma
1,4487
MYR TRY
0,6903
TRY MYR
20.05.2019
Pazartesi
1,4366
MYR TRY
0,6961
TRY MYR
21.05.2019
Salı
1,4449
MYR TRY
0,6921
TRY MYR
22.05.2019
Çarşamba
1,4570
MYR TRY
0,6864
TRY MYR
23.05.2019
Perşembe
1,4562
MYR TRY
0,6867
TRY MYR
24.05.2019
Cuma
1,4552
MYR TRY
0,6872
TRY MYR
27.05.2019
Pazartesi
1,4475
MYR TRY
0,6908
TRY MYR
28.05.2019
Salı
1,4411
MYR TRY
0,6939
TRY MYR
29.05.2019
Çarşamba
1,4347
MYR TRY
0,6970
TRY MYR
30.05.2019
Perşembe
1,4080
MYR TRY
0,7102
TRY MYR
31.05.2019
Cuma
1,3930
MYR TRY
0,7179
TRY MYR
3.06.2019
Pazartesi
1,4003
MYR TRY
0,7141
TRY MYR
4.06.2019
Salı
1,3802
MYR TRY
0,7245
TRY MYR
5.06.2019
Çarşamba
1,3784
MYR TRY
0,7255
TRY MYR
6.06.2019
Perşembe
1,3908
MYR TRY
0,7190
TRY MYR
7.06.2019
Cuma
1,3967
MYR TRY
0,7160
TRY MYR
10.06.2019
Pazartesi
1,3873
MYR TRY
0,7208
TRY MYR
11.06.2019
Salı
1,4010
MYR TRY
0,7138
TRY MYR
12.06.2019
Çarşamba
1,3906
MYR TRY
0,7191
TRY MYR
13.06.2019
Perşembe
1,4080
MYR TRY
0,7102
TRY MYR
14.06.2019
Cuma
1,4113
MYR TRY
0,7086
TRY MYR
17.06.2019
Pazartesi
1,4060
MYR TRY
0,7112
TRY MYR
18.06.2019
Salı
1,3998
MYR TRY
0,7144
TRY MYR
19.06.2019
Çarşamba
1,3868
MYR TRY
0,7211
TRY MYR
20.06.2019
Perşembe
1,3899
MYR TRY
0,7195
TRY MYR
21.06.2019
Cuma
1,4072
MYR TRY
0,7107
TRY MYR
23.06.2019
Pazar
1,4054
MYR TRY
0,7115
TRY MYR
24.06.2019
Pazartesi
1,4037
MYR TRY
0,7124
TRY MYR
25.06.2019
Salı
1,4050
MYR TRY
0,7118
TRY MYR
26.06.2019
Çarşamba
1,3939
MYR TRY
0,7174
TRY MYR
27.06.2019
Perşembe
1,3934
MYR TRY
0,7177
TRY MYR
28.06.2019
Cuma
1,4019
MYR TRY
0,7133
TRY MYR
1.07.2019
Pazartesi
1,3674
MYR TRY
0,7313
TRY MYR
3.07.2019
Çarşamba
1,3621
MYR TRY
0,7341
TRY MYR
4.07.2019
Perşembe
1,3558
MYR TRY
0,7376
TRY MYR
5.07.2019
Cuma
1,3590
MYR TRY
0,7358
TRY MYR
8.07.2019
Pazartesi
1,3834
MYR TRY
0,7228
TRY MYR
9.07.2019
Salı
1,3823
MYR TRY
0,7235
TRY MYR
10.07.2019
Çarşamba
1,3840
MYR TRY
0,7226
TRY MYR
11.07.2019
Perşembe
1,3761
MYR TRY
0,7267
TRY MYR
12.07.2019
Cuma
1,3985
MYR TRY
0,7151
TRY MYR
15.07.2019
Pazartesi
1,3912
MYR TRY
0,7188
TRY MYR
16.07.2019
Salı
1,3900
MYR TRY
0,7194
TRY MYR
17.07.2019
Çarşamba
1,3818
MYR TRY
0,7237
TRY MYR
18.07.2019
Perşembe
1,3827
MYR TRY
0,7232
TRY MYR
19.07.2019
Cuma
1,3755
MYR TRY
0,7270
TRY MYR
22.07.2019
Pazartesi
1,3831
MYR TRY
0,7230
TRY MYR
23.07.2019
Salı
1,3825
MYR TRY
0,7233
TRY MYR
24.07.2019
Çarşamba
1,3863
MYR TRY
0,7214
TRY MYR
25.07.2019
Perşembe
1,3796
MYR TRY
0,7248
TRY MYR
26.07.2019
Cuma
1,3690
MYR TRY
0,7305
TRY MYR
29.07.2019
Pazartesi
1,3610
MYR TRY
0,7347
TRY MYR
30.07.2019
Salı
1,3490
MYR TRY
0,7413
TRY MYR
31.07.2019
Çarşamba
1,3492
MYR TRY
0,7412
TRY MYR
1.08.2019
Perşembe
1,3469
MYR TRY
0,7425
TRY MYR
2.08.2019
Cuma
1,3358
MYR TRY
0,7486
TRY MYR
5.08.2019
Pazartesi
1,3211
MYR TRY
0,7569
TRY MYR
6.08.2019
Salı
1,3205
MYR TRY
0,7573
TRY MYR
7.08.2019
Çarşamba
1,3052
MYR TRY
0,7662
TRY MYR
8.08.2019
Perşembe
1,3042
MYR TRY
0,7667
TRY MYR
9.08.2019
Cuma
1,3123
MYR TRY
0,7620
TRY MYR
12.08.2019
Pazartesi
1,3239
MYR TRY
0,7553
TRY MYR
13.08.2019
Salı
1,3321
MYR TRY
0,7507
TRY MYR
14.08.2019
Çarşamba
1,3406
MYR TRY
0,7459
TRY MYR
15.08.2019
Perşembe
1,3298
MYR TRY
0,7520
TRY MYR
16.08.2019
Cuma
1,3342
MYR TRY
0,7495
TRY MYR
19.08.2019
Pazartesi
1,3571
MYR TRY
0,7369
TRY MYR
20.08.2019
Salı
1,3700
MYR TRY
0,7299
TRY MYR
21.08.2019
Çarşamba
1,3730
MYR TRY
0,7283
TRY MYR
22.08.2019
Perşembe
1,3761
MYR TRY
0,7267
TRY MYR
23.08.2019
Cuma
1,3729
MYR TRY
0,7284
TRY MYR
26.08.2019
Pazartesi
1,3805
MYR TRY
0,7244
TRY MYR
27.08.2019
Salı
1,3890
MYR TRY
0,7200
TRY MYR
28.08.2019
Çarşamba
1,3789
MYR TRY
0,7252
TRY MYR
29.08.2019
Perşembe
1,3861
MYR TRY
0,7214
TRY MYR
30.08.2019
Cuma
1,3814
MYR TRY
0,7239
TRY MYR
2.09.2019
Pazartesi
1,3772
MYR TRY
0,7261
TRY MYR
3.09.2019
Salı
1,3617
MYR TRY
0,7344
TRY MYR
4.09.2019
Çarşamba
1,3522
MYR TRY
0,7395
TRY MYR
5.09.2019
Perşembe
1,3576
MYR TRY
0,7366
TRY MYR
6.09.2019
Cuma
1,3702
MYR TRY
0,7298
TRY MYR
9.09.2019
Pazartesi
1,3812
MYR TRY
0,7240
TRY MYR
10.09.2019
Salı
1,3883
MYR TRY
0,7203
TRY MYR
11.09.2019
Çarşamba
1,3781
MYR TRY
0,7257
TRY MYR
12.09.2019
Perşembe
1,3592
MYR TRY
0,7357
TRY MYR
13.09.2019
Cuma
1,3600
MYR TRY
0,7353
TRY MYR
16.09.2019
Pazartesi
1,3669
MYR TRY
0,7316
TRY MYR
17.09.2019
Salı
1,3609
MYR TRY
0,7348
TRY MYR
18.09.2019
Çarşamba
1,3556
MYR TRY
0,7377
TRY MYR
19.09.2019
Perşembe
1,3605
MYR TRY
0,7350
TRY MYR
20.09.2019
Cuma
1,3761
MYR TRY
0,7267
TRY MYR
23.09.2019
Pazartesi
1,3696
MYR TRY
0,7301
TRY MYR
24.09.2019
Salı
1,3637
MYR TRY
0,7333
TRY MYR
25.09.2019
Çarşamba
1,3573
MYR TRY
0,7367
TRY MYR
26.09.2019
Perşembe
1,3547
MYR TRY
0,7382
TRY MYR
27.09.2019
Cuma
1,3517
MYR TRY
0,7398
TRY MYR
30.09.2019
Pazartesi
1,3484
MYR TRY
0,7416
TRY MYR
1.10.2019
Salı
1,3636
MYR TRY
0,7333
TRY MYR
2.10.2019
Çarşamba
1,3620
MYR TRY
0,7342
TRY MYR
3.10.2019
Perşembe
1,3638
MYR TRY
0,7333
TRY MYR
4.10.2019
Cuma
1,3591
MYR TRY
0,7358
TRY MYR
7.10.2019
Pazartesi
1,3842
MYR TRY
0,7224
TRY MYR
8.10.2019
Salı
1,3851
MYR TRY
0,7220
TRY MYR
9.10.2019
Çarşamba
1,3993
MYR TRY
0,7146
TRY MYR
10.10.2019
Perşembe
1,3949
MYR TRY
0,7169
TRY MYR
11.10.2019
Cuma
1,4043
MYR TRY
0,7121
TRY MYR
14.10.2019
Pazartesi
1,4167
MYR TRY
0,7058
TRY MYR
15.10.2019
Salı
1,4078
MYR TRY
0,7103
TRY MYR
16.10.2019
Çarşamba
1,4050
MYR TRY
0,7117
TRY MYR
17.10.2019
Perşembe
1,4023
MYR TRY
0,7131
TRY MYR
18.10.2019
Cuma
1,3836
MYR TRY
0,7228
TRY MYR
21.10.2019
Pazartesi
1,3959
MYR TRY
0,7164
TRY MYR
22.10.2019
Salı
1,3906
MYR TRY
0,7191
TRY MYR
23.10.2019
Çarşamba
1,3763
MYR TRY
0,7266
TRY MYR
24.10.2019
Perşembe
1,3743
MYR TRY
0,7276
TRY MYR
25.10.2019
Cuma
1,3742
MYR TRY
0,7277
TRY MYR
28.10.2019
Pazartesi
1,3661
MYR TRY
0,7320
TRY MYR
29.10.2019
Salı
1,3754
MYR TRY
0,7270
TRY MYR
30.10.2019
Çarşamba
1,3662
MYR TRY
0,7320
TRY MYR
31.10.2019
Perşembe
1,3673
MYR TRY
0,7314
TRY MYR
1.11.2019
Cuma
1,3713
MYR TRY
0,7292
TRY MYR
4.11.2019
Pazartesi
1,3795
MYR TRY
0,7249
TRY MYR
5.11.2019
Salı
1,3886
MYR TRY
0,7202
TRY MYR
6.11.2019
Çarşamba
1,3920
MYR TRY
0,7184
TRY MYR
7.11.2019
Perşembe
1,3875
MYR TRY
0,7207
TRY MYR
8.11.2019
Cuma
1,3933
MYR TRY
0,7177
TRY MYR
11.11.2019
Pazartesi
1,3943
MYR TRY
0,7172
TRY MYR
12.11.2019
Salı
1,3937
MYR TRY
0,7175
TRY MYR
13.11.2019
Çarşamba
1,3820
MYR TRY
0,7236
TRY MYR
14.11.2019
Perşembe
1,3862
MYR TRY
0,7214
TRY MYR
15.11.2019
Cuma
1,3857
MYR TRY
0,7217
TRY MYR
18.11.2019
Pazartesi
1,3812
MYR TRY
0,7240
TRY MYR
19.11.2019
Salı
1,3737
MYR TRY
0,7279
TRY MYR
20.11.2019
Çarşamba
1,3684
MYR TRY
0,7308
TRY MYR
21.11.2019
Perşembe
1,3655
MYR TRY
0,7324
TRY MYR
22.11.2019
Cuma
1,3640
MYR TRY
0,7331
TRY MYR
25.11.2019
Pazartesi
1,3741
MYR TRY
0,7278
TRY MYR
26.11.2019
Salı
1,3772
MYR TRY
0,7261
TRY MYR
27.11.2019
Çarşamba
1,3868
MYR TRY
0,7211
TRY MYR
28.11.2019
Perşembe
1,3810
MYR TRY
0,7241
TRY MYR
29.11.2019
Cuma
1,3790
MYR TRY
0,7251
TRY MYR
2.12.2019
Pazartesi
1,3813
MYR TRY
0,7240
TRY MYR
3.12.2019
Salı
1,3800
MYR TRY
0,7246
TRY MYR
4.12.2019
Çarşamba
1,3792
MYR TRY
0,7251
TRY MYR
5.12.2019
Perşembe
1,3799
MYR TRY
0,7247
TRY MYR
6.12.2019
Cuma
1,3842
MYR TRY
0,7224
TRY MYR
9.12.2019
Pazartesi
1,3970
MYR TRY
0,7158
TRY MYR
10.12.2019
Salı
1,3939
MYR TRY
0,7174
TRY MYR
11.12.2019
Çarşamba
1,3963
MYR TRY
0,7162
TRY MYR
12.12.2019
Perşembe
1,3864
MYR TRY
0,7213
TRY MYR
13.12.2019
Cuma
1,4031
MYR TRY
0,7127
TRY MYR
16.12.2019
Pazartesi
1,4119
MYR TRY
0,7083
TRY MYR
17.12.2019
Salı
1,4208
MYR TRY
0,7038
TRY MYR
18.12.2019
Çarşamba
1,4309
MYR TRY
0,6989
TRY MYR
19.12.2019
Perşembe
1,4328
MYR TRY
0,6979
TRY MYR
20.12.2019
Cuma
1,4333
MYR TRY
0,6977
TRY MYR
23.12.2019
Pazartesi
1,4367
MYR TRY
0,6960
TRY MYR
24.12.2019
Salı
1,4406
MYR TRY
0,6942
TRY MYR
25.12.2019
Çarşamba
1,4391
MYR TRY
0,6949
TRY MYR
26.12.2019
Perşembe
1,4384
MYR TRY
0,6952
TRY MYR
27.12.2019
Cuma
1,4455
MYR TRY
0,6918
TRY MYR
30.12.2019
Pazartesi
1,4483
MYR TRY
0,6905
TRY MYR
31.12.2019
Salı
1,4541
MYR TRY
0,6877
TRY MYR