Ana Sayfa / Malavi Kvaçası / 2023 Kurları

Malavi Kvaçası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Malavi Kvaçası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malavi Kvaçası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malavi Kvaçası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01688 (13.11.2023) ort = 0,02083 max = 0,02555 (18.07.2023)

Kur Detayı

Aşağıdaki tablo Malavi Kvaçası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,01809
MWK TRY
55,268
TRY MWK
3.01.2023
Salı
0,01807
MWK TRY
55,347
TRY MWK
4.01.2023
Çarşamba
0,01816
MWK TRY
55,070
TRY MWK
5.01.2023
Perşembe
0,01807
MWK TRY
55,349
TRY MWK
6.01.2023
Cuma
0,01822
MWK TRY
54,879
TRY MWK
9.01.2023
Pazartesi
0,01825
MWK TRY
54,806
TRY MWK
10.01.2023
Salı
0,01820
MWK TRY
54,947
TRY MWK
11.01.2023
Çarşamba
0,01822
MWK TRY
54,897
TRY MWK
12.01.2023
Perşembe
0,01818
MWK TRY
55,010
TRY MWK
13.01.2023
Cuma
0,01822
MWK TRY
54,876
TRY MWK
16.01.2023
Pazartesi
0,01821
MWK TRY
54,910
TRY MWK
17.01.2023
Salı
0,01819
MWK TRY
54,963
TRY MWK
18.01.2023
Çarşamba
0,01825
MWK TRY
54,790
TRY MWK
19.01.2023
Perşembe
0,01824
MWK TRY
54,831
TRY MWK
20.01.2023
Cuma
0,01824
MWK TRY
54,816
TRY MWK
23.01.2023
Pazartesi
0,01824
MWK TRY
54,840
TRY MWK
24.01.2023
Salı
0,01827
MWK TRY
54,725
TRY MWK
25.01.2023
Çarşamba
0,01825
MWK TRY
54,795
TRY MWK
26.01.2023
Perşembe
0,01814
MWK TRY
55,138
TRY MWK
27.01.2023
Cuma
0,01812
MWK TRY
55,200
TRY MWK
30.01.2023
Pazartesi
0,01821
MWK TRY
54,909
TRY MWK
31.01.2023
Salı
0,01826
MWK TRY
54,765
TRY MWK
1.02.2023
Çarşamba
0,01826
MWK TRY
54,775
TRY MWK
2.02.2023
Perşembe
0,01818
MWK TRY
55,002
TRY MWK
3.02.2023
Cuma
0,01819
MWK TRY
54,973
TRY MWK
6.02.2023
Pazartesi
0,01816
MWK TRY
55,054
TRY MWK
7.02.2023
Salı
0,01821
MWK TRY
54,926
TRY MWK
8.02.2023
Çarşamba
0,01822
MWK TRY
54,878
TRY MWK
9.02.2023
Perşembe
0,01824
MWK TRY
54,836
TRY MWK
10.02.2023
Cuma
0,01816
MWK TRY
55,061
TRY MWK
13.02.2023
Pazartesi
0,01831
MWK TRY
54,602
TRY MWK
14.02.2023
Salı
0,01818
MWK TRY
55,012
TRY MWK
15.02.2023
Çarşamba
0,01819
MWK TRY
54,965
TRY MWK
16.02.2023
Perşembe
0,01823
MWK TRY
54,861
TRY MWK
17.02.2023
Cuma
0,01826
MWK TRY
54,769
TRY MWK
20.02.2023
Pazartesi
0,01827
MWK TRY
54,729
TRY MWK
21.02.2023
Salı
0,01832
MWK TRY
54,588
TRY MWK
22.02.2023
Çarşamba
0,01824
MWK TRY
54,823
TRY MWK
23.02.2023
Perşembe
0,01824
MWK TRY
54,815
TRY MWK
24.02.2023
Cuma
0,01820
MWK TRY
54,935
TRY MWK
27.02.2023
Pazartesi
0,01827
MWK TRY
54,745
TRY MWK
28.02.2023
Salı
0,01830
MWK TRY
54,647
TRY MWK
1.03.2023
Çarşamba
0,01837
MWK TRY
54,442
TRY MWK
2.03.2023
Perşembe
0,01831
MWK TRY
54,613
TRY MWK
3.03.2023
Cuma
0,01821
MWK TRY
54,907
TRY MWK
6.03.2023
Pazartesi
0,01839
MWK TRY
54,386
TRY MWK
7.03.2023
Salı
0,01822
MWK TRY
54,891
TRY MWK
8.03.2023
Çarşamba
0,01841
MWK TRY
54,319
TRY MWK
9.03.2023
Perşembe
0,01841
MWK TRY
54,328
TRY MWK
10.03.2023
Cuma
0,01847
MWK TRY
54,145
TRY MWK
13.03.2023
Pazartesi
0,01828
MWK TRY
54,691
TRY MWK
14.03.2023
Salı
0,01829
MWK TRY
54,685
TRY MWK
15.03.2023
Çarşamba
0,01810
MWK TRY
55,235
TRY MWK
16.03.2023
Perşembe
0,01829
MWK TRY
54,665
TRY MWK
17.03.2023
Cuma
0,01836
MWK TRY
54,468
TRY MWK
20.03.2023
Pazartesi
0,01832
MWK TRY
54,579
TRY MWK
21.03.2023
Salı
0,01854
MWK TRY
53,941
TRY MWK
22.03.2023
Çarşamba
0,01847
MWK TRY
54,151
TRY MWK
23.03.2023
Perşembe
0,01846
MWK TRY
54,165
TRY MWK
24.03.2023
Cuma
0,01840
MWK TRY
54,345
TRY MWK
27.03.2023
Pazartesi
0,01856
MWK TRY
53,890
TRY MWK
28.03.2023
Salı
0,01856
MWK TRY
53,887
TRY MWK
29.03.2023
Çarşamba
0,01853
MWK TRY
53,960
TRY MWK
30.03.2023
Perşembe
0,01866
MWK TRY
53,589
TRY MWK
31.03.2023
Cuma
0,01854
MWK TRY
53,949
TRY MWK
3.04.2023
Pazartesi
0,01867
MWK TRY
53,548
TRY MWK
4.04.2023
Salı
0,01877
MWK TRY
53,272
TRY MWK
5.04.2023
Çarşamba
0,01860
MWK TRY
53,777
TRY MWK
6.04.2023
Perşembe
0,01871
MWK TRY
53,440
TRY MWK
7.04.2023
Cuma
0,01862
MWK TRY
53,704
TRY MWK
10.04.2023
Pazartesi
0,01877
MWK TRY
53,277
TRY MWK
11.04.2023
Salı
0,01872
MWK TRY
53,409
TRY MWK
12.04.2023
Çarşamba
0,01879
MWK TRY
53,210
TRY MWK
13.04.2023
Perşembe
0,01883
MWK TRY
53,095
TRY MWK
14.04.2023
Cuma
0,01871
MWK TRY
53,456
TRY MWK
17.04.2023
Pazartesi
0,01870
MWK TRY
53,482
TRY MWK
18.04.2023
Salı
0,01879
MWK TRY
53,210
TRY MWK
19.04.2023
Çarşamba
0,01877
MWK TRY
53,263
TRY MWK
20.04.2023
Perşembe
0,01879
MWK TRY
53,224
TRY MWK
21.04.2023
Cuma
0,01877
MWK TRY
53,283
TRY MWK
24.04.2023
Pazartesi
0,01888
MWK TRY
52,956
TRY MWK
25.04.2023
Salı
0,01870
MWK TRY
53,473
TRY MWK
26.04.2023
Çarşamba
0,01878
MWK TRY
53,243
TRY MWK
27.04.2023
Perşembe
0,01879
MWK TRY
53,231
TRY MWK
28.04.2023
Cuma
0,01884
MWK TRY
53,075
TRY MWK
1.05.2023
Pazartesi
0,01879
MWK TRY
53,224
TRY MWK
2.05.2023
Salı
0,01887
MWK TRY
52,982
TRY MWK
3.05.2023
Çarşamba
0,01889
MWK TRY
52,949
TRY MWK
4.05.2023
Perşembe
0,01878
MWK TRY
53,253
TRY MWK
5.05.2023
Cuma
0,01884
MWK TRY
53,081
TRY MWK
8.05.2023
Pazartesi
0,01889
MWK TRY
52,938
TRY MWK
9.05.2023
Salı
0,01886
MWK TRY
53,022
TRY MWK
10.05.2023
Çarşamba
0,01893
MWK TRY
52,822
TRY MWK
11.05.2023
Perşembe
0,01894
MWK TRY
52,791
TRY MWK
12.05.2023
Cuma
0,01889
MWK TRY
52,936
TRY MWK
15.05.2023
Pazartesi
0,01904
MWK TRY
52,526
TRY MWK
16.05.2023
Salı
0,01910
MWK TRY
52,349
TRY MWK
17.05.2023
Çarşamba
0,01913
MWK TRY
52,271
TRY MWK
18.05.2023
Perşembe
0,01910
MWK TRY
52,346
TRY MWK
19.05.2023
Cuma
0,01911
MWK TRY
52,324
TRY MWK
22.05.2023
Pazartesi
0,01922
MWK TRY
52,028
TRY MWK
23.05.2023
Salı
0,01923
MWK TRY
52,009
TRY MWK
24.05.2023
Çarşamba
0,01924
MWK TRY
51,970
TRY MWK
25.05.2023
Perşembe
0,01932
MWK TRY
51,771
TRY MWK
26.05.2023
Cuma
0,01927
MWK TRY
51,904
TRY MWK
29.05.2023
Pazartesi
0,01946
MWK TRY
51,395
TRY MWK
30.05.2023
Salı
0,01977
MWK TRY
50,569
TRY MWK
31.05.2023
Çarşamba
0,02000
MWK TRY
49,999
TRY MWK
1.06.2023
Perşembe
0,02019
MWK TRY
49,520
TRY MWK
2.06.2023
Cuma
0,02016
MWK TRY
49,599
TRY MWK
5.06.2023
Pazartesi
0,02066
MWK TRY
48,404
TRY MWK
6.06.2023
Salı
0,02082
MWK TRY
48,034
TRY MWK
7.06.2023
Çarşamba
0,02251
MWK TRY
44,429
TRY MWK
8.06.2023
Perşembe
0,02269
MWK TRY
44,078
TRY MWK
9.06.2023
Cuma
0,02256
MWK TRY
44,327
TRY MWK
12.06.2023
Pazartesi
0,02296
MWK TRY
43,545
TRY MWK
13.06.2023
Salı
0,02297
MWK TRY
43,542
TRY MWK
14.06.2023
Çarşamba
0,02290
MWK TRY
43,664
TRY MWK
15.06.2023
Perşembe
0,02302
MWK TRY
43,439
TRY MWK
16.06.2023
Cuma
0,02289
MWK TRY
43,687
TRY MWK
19.06.2023
Pazartesi
0,02290
MWK TRY
43,659
TRY MWK
20.06.2023
Salı
0,02277
MWK TRY
43,910
TRY MWK
21.06.2023
Çarşamba
0,02250
MWK TRY
44,450
TRY MWK
22.06.2023
Perşembe
0,02330
MWK TRY
42,925
TRY MWK
23.06.2023
Cuma
0,02366
MWK TRY
42,258
TRY MWK
26.06.2023
Pazartesi
0,02451
MWK TRY
40,799
TRY MWK
27.06.2023
Salı
0,02462
MWK TRY
40,613
TRY MWK
28.06.2023
Çarşamba
0,02449
MWK TRY
40,839
TRY MWK
29.06.2023
Perşembe
0,02458
MWK TRY
40,676
TRY MWK
30.06.2023
Cuma
0,02453
MWK TRY
40,767
TRY MWK
3.07.2023
Pazartesi
0,02448
MWK TRY
40,856
TRY MWK
4.07.2023
Salı
0,02455
MWK TRY
40,740
TRY MWK
5.07.2023
Çarşamba
0,02462
MWK TRY
40,614
TRY MWK
6.07.2023
Perşembe
0,02469
MWK TRY
40,508
TRY MWK
7.07.2023
Cuma
0,02467
MWK TRY
40,533
TRY MWK
10.07.2023
Pazartesi
0,02465
MWK TRY
40,575
TRY MWK
11.07.2023
Salı
0,02464
MWK TRY
40,590
TRY MWK
12.07.2023
Çarşamba
0,02479
MWK TRY
40,336
TRY MWK
13.07.2023
Perşembe
0,02477
MWK TRY
40,365
TRY MWK
14.07.2023
Cuma
0,02473
MWK TRY
40,439
TRY MWK
17.07.2023
Pazartesi
0,02493
MWK TRY
40,104
TRY MWK
18.07.2023
Salı
0,02555
MWK TRY
39,146
TRY MWK
19.07.2023
Çarşamba
0,02539
MWK TRY
39,393
TRY MWK
20.07.2023
Perşembe
0,02527
MWK TRY
39,571
TRY MWK
21.07.2023
Cuma
0,02543
MWK TRY
39,322
TRY MWK
24.07.2023
Pazartesi
0,02550
MWK TRY
39,215
TRY MWK
25.07.2023
Salı
0,02542
MWK TRY
39,333
TRY MWK
26.07.2023
Çarşamba
0,02545
MWK TRY
39,288
TRY MWK
27.07.2023
Perşembe
0,02533
MWK TRY
39,476
TRY MWK
28.07.2023
Cuma
0,02538
MWK TRY
39,397
TRY MWK
31.07.2023
Pazartesi
0,02543
MWK TRY
39,318
TRY MWK
1.08.2023
Salı
0,02491
MWK TRY
40,139
TRY MWK
2.08.2023
Çarşamba
0,02493
MWK TRY
40,111
TRY MWK
3.08.2023
Perşembe
0,02496
MWK TRY
40,056
TRY MWK
4.08.2023
Cuma
0,02484
MWK TRY
40,262
TRY MWK
7.08.2023
Pazartesi
0,02481
MWK TRY
40,307
TRY MWK
8.08.2023
Salı
0,02476
MWK TRY
40,381
TRY MWK
9.08.2023
Çarşamba
0,02496
MWK TRY
40,060
TRY MWK
10.08.2023
Perşembe
0,02479
MWK TRY
40,346
TRY MWK
11.08.2023
Cuma
0,02474
MWK TRY
40,415
TRY MWK
14.08.2023
Pazartesi
0,02487
MWK TRY
40,216
TRY MWK
15.08.2023
Salı
0,02485
MWK TRY
40,243
TRY MWK
16.08.2023
Çarşamba
0,02485
MWK TRY
40,247
TRY MWK
17.08.2023
Perşembe
0,02488
MWK TRY
40,185
TRY MWK
18.08.2023
Cuma
0,02481
MWK TRY
40,313
TRY MWK
21.08.2023
Pazartesi
0,02493
MWK TRY
40,109
TRY MWK
22.08.2023
Salı
0,02493
MWK TRY
40,114
TRY MWK
23.08.2023
Çarşamba
0,02495
MWK TRY
40,078
TRY MWK
24.08.2023
Perşembe
0,02373
MWK TRY
42,147
TRY MWK
25.08.2023
Cuma
0,02420
MWK TRY
41,321
TRY MWK
28.08.2023
Pazartesi
0,02439
MWK TRY
41,009
TRY MWK
29.08.2023
Salı
0,02445
MWK TRY
40,893
TRY MWK
30.08.2023
Çarşamba
0,02465
MWK TRY
40,572
TRY MWK
31.08.2023
Perşembe
0,02451
MWK TRY
40,791
TRY MWK
1.09.2023
Cuma
0,02380
MWK TRY
42,020
TRY MWK
4.09.2023
Pazartesi
0,02417
MWK TRY
41,376
TRY MWK
5.09.2023
Salı
0,02424
MWK TRY
41,255
TRY MWK
6.09.2023
Çarşamba
0,02432
MWK TRY
41,120
TRY MWK
7.09.2023
Perşembe
0,02437
MWK TRY
41,033
TRY MWK
8.09.2023
Cuma
0,02403
MWK TRY
41,606
TRY MWK
11.09.2023
Pazartesi
0,02428
MWK TRY
41,194
TRY MWK
12.09.2023
Salı
0,02405
MWK TRY
41,575
TRY MWK
13.09.2023
Çarşamba
0,02411
MWK TRY
41,477
TRY MWK
14.09.2023
Perşembe
0,02409
MWK TRY
41,516
TRY MWK
15.09.2023
Cuma
0,02400
MWK TRY
41,671
TRY MWK
18.09.2023
Pazartesi
0,02420
MWK TRY
41,323
TRY MWK
19.09.2023
Salı
0,02423
MWK TRY
41,278
TRY MWK
20.09.2023
Çarşamba
0,02423
MWK TRY
41,276
TRY MWK
21.09.2023
Perşembe
0,02435
MWK TRY
41,060
TRY MWK
22.09.2023
Cuma
0,02423
MWK TRY
41,266
TRY MWK
25.09.2023
Pazartesi
0,02489
MWK TRY
40,183
TRY MWK
26.09.2023
Salı
0,02454
MWK TRY
40,756
TRY MWK
27.09.2023
Çarşamba
0,02447
MWK TRY
40,864
TRY MWK
28.09.2023
Perşembe
0,02450
MWK TRY
40,808
TRY MWK
29.09.2023
Cuma
0,02440
MWK TRY
40,976
TRY MWK
2.10.2023
Pazartesi
0,02347
MWK TRY
42,607
TRY MWK
3.10.2023
Salı
0,02406
MWK TRY
41,561
TRY MWK
4.10.2023
Çarşamba
0,02353
MWK TRY
42,504
TRY MWK
5.10.2023
Perşembe
0,02358
MWK TRY
42,409
TRY MWK
6.10.2023
Cuma
0,02357
MWK TRY
42,429
TRY MWK
9.10.2023
Pazartesi
0,02357
MWK TRY
42,421
TRY MWK
10.10.2023
Salı
0,02374
MWK TRY
42,126
TRY MWK
11.10.2023
Çarşamba
0,02375
MWK TRY
42,101
TRY MWK
12.10.2023
Perşembe
0,02371
MWK TRY
42,183
TRY MWK
13.10.2023
Cuma
0,02357
MWK TRY
42,432
TRY MWK
16.10.2023
Pazartesi
0,02384
MWK TRY
41,943
TRY MWK
17.10.2023
Salı
0,02392
MWK TRY
41,800
TRY MWK
18.10.2023
Çarşamba
0,02389
MWK TRY
41,852
TRY MWK
19.10.2023
Perşembe
0,02394
MWK TRY
41,776
TRY MWK
20.10.2023
Cuma
0,02383
MWK TRY
41,959
TRY MWK
23.10.2023
Pazartesi
0,02450
MWK TRY
40,813
TRY MWK
24.10.2023
Salı
0,02404
MWK TRY
41,592
TRY MWK
25.10.2023
Çarşamba
0,02416
MWK TRY
41,392
TRY MWK
26.10.2023
Perşembe
0,02419
MWK TRY
41,341
TRY MWK
27.10.2023
Cuma
0,02401
MWK TRY
41,647
TRY MWK
30.10.2023
Pazartesi
0,02428
MWK TRY
41,183
TRY MWK
31.10.2023
Salı
0,02414
MWK TRY
41,427
TRY MWK
1.11.2023
Çarşamba
0,02428
MWK TRY
41,186
TRY MWK
2.11.2023
Perşembe
0,02435
MWK TRY
41,068
TRY MWK
3.11.2023
Cuma
0,02429
MWK TRY
41,175
TRY MWK
6.11.2023
Pazartesi
0,02456
MWK TRY
40,714
TRY MWK
7.11.2023
Salı
0,02459
MWK TRY
40,669
TRY MWK
8.11.2023
Çarşamba
0,02468
MWK TRY
40,521
TRY MWK
9.11.2023
Perşembe
0,01890
MWK TRY
52,916
TRY MWK
10.11.2023
Cuma
0,01763
MWK TRY
56,734
TRY MWK
13.11.2023
Pazartesi
0,01688
MWK TRY
59,245
TRY MWK
14.11.2023
Salı
0,01700
MWK TRY
58,837
TRY MWK
15.11.2023
Çarşamba
0,01691
MWK TRY
59,147
TRY MWK
16.11.2023
Perşembe
0,01693
MWK TRY
59,073
TRY MWK
17.11.2023
Cuma
0,01694
MWK TRY
59,034
TRY MWK
20.11.2023
Pazartesi
0,01698
MWK TRY
58,883
TRY MWK
21.11.2023
Salı
0,01696
MWK TRY
58,962
TRY MWK
22.11.2023
Çarşamba
0,01696
MWK TRY
58,956
TRY MWK
23.11.2023
Perşembe
0,01701
MWK TRY
58,773
TRY MWK
24.11.2023
Cuma
0,01704
MWK TRY
58,682
TRY MWK
27.11.2023
Pazartesi
0,01704
MWK TRY
58,694
TRY MWK
28.11.2023
Salı
0,01710
MWK TRY
58,491
TRY MWK
29.11.2023
Çarşamba
0,01706
MWK TRY
58,620
TRY MWK
30.11.2023
Perşembe
0,01700
MWK TRY
58,835
TRY MWK
1.12.2023
Cuma
0,01696
MWK TRY
58,959
TRY MWK
4.12.2023
Pazartesi
0,01698
MWK TRY
58,878
TRY MWK
5.12.2023
Salı
0,01701
MWK TRY
58,772
TRY MWK
6.12.2023
Çarşamba
0,01705
MWK TRY
58,660
TRY MWK
7.12.2023
Perşembe
0,01706
MWK TRY
58,612
TRY MWK
8.12.2023
Cuma
0,01709
MWK TRY
58,529
TRY MWK
11.12.2023
Pazartesi
0,01707
MWK TRY
58,566
TRY MWK
12.12.2023
Salı
0,01715
MWK TRY
58,303
TRY MWK
13.12.2023
Çarşamba
0,01714
MWK TRY
58,357
TRY MWK
14.12.2023
Perşembe
0,01722
MWK TRY
58,064
TRY MWK
15.12.2023
Cuma
0,01696
MWK TRY
58,953
TRY MWK
18.12.2023
Pazartesi
0,01709
MWK TRY
58,531
TRY MWK
19.12.2023
Salı
0,01716
MWK TRY
58,290
TRY MWK
20.12.2023
Çarşamba
0,01722
MWK TRY
58,083
TRY MWK
21.12.2023
Perşembe
0,01723
MWK TRY
58,043
TRY MWK
22.12.2023
Cuma
0,01721
MWK TRY
58,097
TRY MWK
25.12.2023
Pazartesi
0,01730
MWK TRY
57,795
TRY MWK
26.12.2023
Salı
0,01735
MWK TRY
57,631
TRY MWK
27.12.2023
Çarşamba
0,01742
MWK TRY
57,391
TRY MWK
28.12.2023
Perşembe
0,01738
MWK TRY
57,528
TRY MWK
29.12.2023
Cuma
0,01738
MWK TRY
57,547
TRY MWK