Malavi Kvaçası ve Türk Lirası Arasındaki Oranlar

Malavi Kvaçası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Malavi Kvaçası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malavi Kvaçası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malavi Kvaçası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,008931 (19.02.2021) ort = 0,01112 max = 0,02249 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Malavi Kvaçası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,009568

MWK TRY

104,51

TRY MWK

4.01.2021

Pazartesi

0,009579

MWK TRY

104,40

TRY MWK

5.01.2021

Salı

0,009577

MWK TRY

104,41

TRY MWK

6.01.2021

Çarşamba

0,009411

MWK TRY

106,26

TRY MWK

7.01.2021

Perşembe

0,009521

MWK TRY

105,03

TRY MWK

8.01.2021

Cuma

0,009549

MWK TRY

104,72

TRY MWK

11.01.2021

Pazartesi

0,009671

MWK TRY

103,40

TRY MWK

12.01.2021

Salı

0,009688

MWK TRY

103,22

TRY MWK

13.01.2021

Çarşamba

0,009609

MWK TRY

104,07

TRY MWK

14.01.2021

Perşembe

0,009536

MWK TRY

104,86

TRY MWK

15.01.2021

Cuma

0,009609

MWK TRY

104,07

TRY MWK

18.01.2021

Pazartesi

0,009707

MWK TRY

103,02

TRY MWK

19.01.2021

Salı

0,009646

MWK TRY

103,67

TRY MWK

20.01.2021

Çarşamba

0,009595

MWK TRY

104,22

TRY MWK

21.01.2021

Perşembe

0,009553

MWK TRY

104,68

TRY MWK

22.01.2021

Cuma

0,009584

MWK TRY

104,34

TRY MWK

25.01.2021

Pazartesi

0,009548

MWK TRY

104,74

TRY MWK

26.01.2021

Salı

0,009523

MWK TRY

105,00

TRY MWK

27.01.2021

Çarşamba

0,009550

MWK TRY

104,72

TRY MWK

28.01.2021

Perşembe

0,009552

MWK TRY

104,69

TRY MWK

29.01.2021

Cuma

0,009479

MWK TRY

105,49

TRY MWK

1.02.2021

Pazartesi

0,009282

MWK TRY

107,73

TRY MWK

2.02.2021

Salı

0,009309

MWK TRY

107,43

TRY MWK

3.02.2021

Çarşamba

0,009269

MWK TRY

107,89

TRY MWK

4.02.2021

Perşembe

0,009249

MWK TRY

108,12

TRY MWK

5.02.2021

Cuma

0,009158

MWK TRY

109,19

TRY MWK

8.02.2021

Pazartesi

0,009187

MWK TRY

108,85

TRY MWK

9.02.2021

Salı

0,009129

MWK TRY

109,54

TRY MWK

10.02.2021

Çarşamba

0,009111

MWK TRY

109,75

TRY MWK

11.02.2021

Perşembe

0,009072

MWK TRY

110,23

TRY MWK

12.02.2021

Cuma

0,009074

MWK TRY

110,20

TRY MWK

15.02.2021

Pazartesi

0,008971

MWK TRY

111,47

TRY MWK

16.02.2021

Salı

0,008971

MWK TRY

111,47

TRY MWK

17.02.2021

Çarşamba

0,008966

MWK TRY

111,53

TRY MWK

18.02.2021

Perşembe

0,008998

MWK TRY

111,13

TRY MWK

19.02.2021

Cuma

0,008931

MWK TRY

111,98

TRY MWK

22.02.2021

Pazartesi

0,009046

MWK TRY

110,55

TRY MWK

23.02.2021

Salı

0,009080

MWK TRY

110,13

TRY MWK

24.02.2021

Çarşamba

0,009196

MWK TRY

108,74

TRY MWK

25.02.2021

Perşembe

0,009267

MWK TRY

107,91

TRY MWK

26.02.2021

Cuma

0,009516

MWK TRY

105,09

TRY MWK

1.03.2021

Pazartesi

0,009291

MWK TRY

107,63

TRY MWK

2.03.2021

Salı

0,009495

MWK TRY

105,32

TRY MWK

3.03.2021

Çarşamba

0,009516

MWK TRY

105,09

TRY MWK

4.03.2021

Perşembe

0,009499

MWK TRY

105,27

TRY MWK

5.03.2021

Cuma

0,009661

MWK TRY

103,51

TRY MWK

8.03.2021

Pazartesi

0,009854

MWK TRY

101,49

TRY MWK

9.03.2021

Salı

0,009789

MWK TRY

102,16

TRY MWK

10.03.2021

Çarşamba

0,009651

MWK TRY

103,61

TRY MWK

11.03.2021

Perşembe

0,009576

MWK TRY

104,43

TRY MWK

12.03.2021

Cuma

0,009720

MWK TRY

102,88

TRY MWK

15.03.2021

Pazartesi

0,009696

MWK TRY

103,14

TRY MWK

16.03.2021

Salı

0,009552

MWK TRY

104,69

TRY MWK

17.03.2021

Çarşamba

0,009758

MWK TRY

102,48

TRY MWK

18.03.2021

Perşembe

0,009328

MWK TRY

107,21

TRY MWK

19.03.2021

Cuma

0,009272

MWK TRY

107,85

TRY MWK

22.03.2021

Pazartesi

0,01003

MWK TRY

99,746

TRY MWK

23.03.2021

Salı

0,01002

MWK TRY

99,823

TRY MWK

24.03.2021

Çarşamba

0,01007

MWK TRY

99,304

TRY MWK

25.03.2021

Perşembe

0,01012

MWK TRY

98,850

TRY MWK

26.03.2021

Cuma

0,01024

MWK TRY

97,673

TRY MWK

29.03.2021

Pazartesi

0,01045

MWK TRY

95,711

TRY MWK

30.03.2021

Salı

0,01059

MWK TRY

94,465

TRY MWK

31.03.2021

Çarşamba

0,01057

MWK TRY

94,647

TRY MWK

1.04.2021

Perşembe

0,01037

MWK TRY

96,451

TRY MWK

2.04.2021

Cuma

0,01041

MWK TRY

96,036

TRY MWK

5.04.2021

Pazartesi

0,01040

MWK TRY

96,175

TRY MWK

6.04.2021

Salı

0,01043

MWK TRY

95,884

TRY MWK

7.04.2021

Çarşamba

0,01041

MWK TRY

96,016

TRY MWK

8.04.2021

Perşembe

0,01043

MWK TRY

95,885

TRY MWK

9.04.2021

Cuma

0,01044

MWK TRY

95,813

TRY MWK

12.04.2021

Pazartesi

0,01039

MWK TRY

96,271

TRY MWK

13.04.2021

Salı

0,01042

MWK TRY

95,986

TRY MWK

14.04.2021

Çarşamba

0,01033

MWK TRY

96,847

TRY MWK

15.04.2021

Perşembe

0,01028

MWK TRY

97,295

TRY MWK

16.04.2021

Cuma

0,01024

MWK TRY

97,620

TRY MWK

19.04.2021

Pazartesi

0,01028

MWK TRY

97,273

TRY MWK

20.04.2021

Salı

0,01028

MWK TRY

97,293

TRY MWK

21.04.2021

Çarşamba

0,01044

MWK TRY

95,828

TRY MWK

22.04.2021

Perşembe

0,01048

MWK TRY

95,377

TRY MWK

23.04.2021

Cuma

0,01059

MWK TRY

94,394

TRY MWK

26.04.2021

Pazartesi

0,01049

MWK TRY

95,330

TRY MWK

27.04.2021

Salı

0,01036

MWK TRY

96,549

TRY MWK

28.04.2021

Çarşamba

0,01040

MWK TRY

96,120

TRY MWK

29.04.2021

Perşembe

0,01037

MWK TRY

96,469

TRY MWK

30.04.2021

Cuma

0,01048

MWK TRY

95,432

TRY MWK

3.05.2021

Pazartesi

0,01042

MWK TRY

95,989

TRY MWK

4.05.2021

Salı

0,01048

MWK TRY

95,397

TRY MWK

5.05.2021

Çarşamba

0,01051

MWK TRY

95,191

TRY MWK

6.05.2021

Perşembe

0,01052

MWK TRY

95,022

TRY MWK

7.05.2021

Cuma

0,01044

MWK TRY

95,830

TRY MWK

10.05.2021

Pazartesi

0,01038

MWK TRY

96,360

TRY MWK

11.05.2021

Salı

0,01041

MWK TRY

96,050

TRY MWK

12.05.2021

Çarşamba

0,01052

MWK TRY

95,040

TRY MWK

13.05.2021

Perşembe

0,01068

MWK TRY

93,591

TRY MWK

14.05.2021

Cuma

0,01060

MWK TRY

94,347

TRY MWK

17.05.2021

Pazartesi

0,01042

MWK TRY

96,001

TRY MWK

18.05.2021

Salı

0,01054

MWK TRY

94,862

TRY MWK

19.05.2021

Çarşamba

0,01054

MWK TRY

94,865

TRY MWK

20.05.2021

Perşembe

0,01051

MWK TRY

95,173

TRY MWK

21.05.2021

Cuma

0,01051

MWK TRY

95,124

TRY MWK

24.05.2021

Pazartesi

0,01052

MWK TRY

95,075

TRY MWK

25.05.2021

Salı

0,01064

MWK TRY

93,993

TRY MWK

26.05.2021

Çarşamba

0,01058

MWK TRY

94,559

TRY MWK

27.05.2021

Perşembe

0,01065

MWK TRY

93,906

TRY MWK

28.05.2021

Cuma

0,01074

MWK TRY

93,070

TRY MWK

31.05.2021

Pazartesi

0,01066

MWK TRY

93,777

TRY MWK

1.06.2021

Salı

0,01070

MWK TRY

93,494

TRY MWK

2.06.2021

Çarşamba

0,01083

MWK TRY

92,340

TRY MWK

3.06.2021

Perşembe

0,01087

MWK TRY

92,031

TRY MWK

4.06.2021

Cuma

0,01094

MWK TRY

91,439

TRY MWK

7.06.2021

Pazartesi

0,01086

MWK TRY

92,062

TRY MWK

8.06.2021

Salı

0,01081

MWK TRY

92,509

TRY MWK

9.06.2021

Çarşamba

0,01077

MWK TRY

92,811

TRY MWK

10.06.2021

Perşembe

0,01052

MWK TRY

95,018

TRY MWK

11.06.2021

Cuma

0,01036

MWK TRY

96,557

TRY MWK

14.06.2021

Pazartesi

0,01049

MWK TRY

95,368

TRY MWK

15.06.2021

Salı

0,01072

MWK TRY

93,288

TRY MWK

16.06.2021

Çarşamba

0,01065

MWK TRY

93,865

TRY MWK

17.06.2021

Perşembe

0,01086

MWK TRY

92,079

TRY MWK

18.06.2021

Cuma

0,01083

MWK TRY

92,362

TRY MWK

21.06.2021

Pazartesi

0,01089

MWK TRY

91,786

TRY MWK

22.06.2021

Salı

0,01077

MWK TRY

92,812

TRY MWK

23.06.2021

Çarşamba

0,01074

MWK TRY

93,140

TRY MWK

24.06.2021

Perşembe

0,01085

MWK TRY

92,200

TRY MWK

25.06.2021

Cuma

0,01087

MWK TRY

92,028

TRY MWK

28.06.2021

Pazartesi

0,01078

MWK TRY

92,744

TRY MWK

29.06.2021

Salı

0,01083

MWK TRY

92,307

TRY MWK

30.06.2021

Çarşamba

0,01076

MWK TRY

92,923

TRY MWK

1.07.2021

Perşembe

0,01074

MWK TRY

93,134

TRY MWK

2.07.2021

Cuma

0,01091

MWK TRY

91,632

TRY MWK

5.07.2021

Pazartesi

0,01068

MWK TRY

93,669

TRY MWK

6.07.2021

Salı

0,01073

MWK TRY

93,161

TRY MWK

7.07.2021

Çarşamba

0,01073

MWK TRY

93,177

TRY MWK

8.07.2021

Perşembe

0,01074

MWK TRY

93,096

TRY MWK

9.07.2021

Cuma

0,01070

MWK TRY

93,435

TRY MWK

12.07.2021

Pazartesi

0,01067

MWK TRY

93,728

TRY MWK

13.07.2021

Salı

0,01059

MWK TRY

94,396

TRY MWK

14.07.2021

Çarşamba

0,01065

MWK TRY

93,933

TRY MWK

15.07.2021

Perşembe

0,01058

MWK TRY

94,483

TRY MWK

16.07.2021

Cuma

0,01054

MWK TRY

94,894

TRY MWK

19.07.2021

Pazartesi

0,01060

MWK TRY

94,302

TRY MWK

20.07.2021

Salı

0,01055

MWK TRY

94,790

TRY MWK

21.07.2021

Çarşamba

0,01063

MWK TRY

94,102

TRY MWK

22.07.2021

Perşembe

0,01059

MWK TRY

94,467

TRY MWK

23.07.2021

Cuma

0,01057

MWK TRY

94,608

TRY MWK

26.07.2021

Pazartesi

0,01060

MWK TRY

94,357

TRY MWK

27.07.2021

Salı

0,01060

MWK TRY

94,325

TRY MWK

28.07.2021

Çarşamba

0,01055

MWK TRY

94,787

TRY MWK

29.07.2021

Perşembe

0,01041

MWK TRY

96,052

TRY MWK

30.07.2021

Cuma

0,01033

MWK TRY

96,788

TRY MWK

2.08.2021

Pazartesi

0,01027

MWK TRY

97,329

TRY MWK

3.08.2021

Salı

0,01039

MWK TRY

96,208

TRY MWK

4.08.2021

Çarşamba

0,01041

MWK TRY

96,090

TRY MWK

5.08.2021

Perşembe

0,01050

MWK TRY

95,276

TRY MWK

6.08.2021

Cuma

0,01058

MWK TRY

94,562

TRY MWK

9.08.2021

Pazartesi

0,01065

MWK TRY

93,901

TRY MWK

10.08.2021

Salı

0,01059

MWK TRY

94,418

TRY MWK

11.08.2021

Çarşamba

0,01067

MWK TRY

93,723

TRY MWK

12.08.2021

Perşembe

0,01055

MWK TRY

94,788

TRY MWK

13.08.2021

Cuma

0,01055

MWK TRY

94,757

TRY MWK

16.08.2021

Pazartesi

0,01043

MWK TRY

95,882

TRY MWK

17.08.2021

Salı

0,01034

MWK TRY

96,712

TRY MWK

18.08.2021

Çarşamba

0,01043

MWK TRY

95,916

TRY MWK

19.08.2021

Perşembe

0,01049

MWK TRY

95,326

TRY MWK

20.08.2021

Cuma

0,01047

MWK TRY

95,553

TRY MWK

23.08.2021

Pazartesi

0,01040

MWK TRY

96,139

TRY MWK

24.08.2021

Salı

0,01038

MWK TRY

96,328

TRY MWK

25.08.2021

Çarşamba

0,01032

MWK TRY

96,888

TRY MWK

26.08.2021

Perşembe

0,01032

MWK TRY

96,903

TRY MWK

27.08.2021

Cuma

0,01031

MWK TRY

97,017

TRY MWK

30.08.2021

Pazartesi

0,01031

MWK TRY

96,972

TRY MWK

31.08.2021

Salı

0,01021

MWK TRY

97,925

TRY MWK

1.09.2021

Çarşamba

0,01024

MWK TRY

97,633

TRY MWK

2.09.2021

Perşembe

0,01019

MWK TRY

98,109

TRY MWK

3.09.2021

Cuma

0,01022

MWK TRY

97,812

TRY MWK

6.09.2021

Pazartesi

0,01019

MWK TRY

98,097

TRY MWK

7.09.2021

Salı

0,01024

MWK TRY

97,642

TRY MWK

8.09.2021

Çarşamba

0,01041

MWK TRY

96,054

TRY MWK

9.09.2021

Perşembe

0,01041

MWK TRY

96,081

TRY MWK

10.09.2021

Cuma

0,01038

MWK TRY

96,371

TRY MWK

13.09.2021

Pazartesi

0,01041

MWK TRY

96,026

TRY MWK

14.09.2021

Salı

0,01041

MWK TRY

96,100

TRY MWK

15.09.2021

Çarşamba

0,01037

MWK TRY

96,408

TRY MWK

16.09.2021

Perşembe

0,01048

MWK TRY

95,418

TRY MWK

17.09.2021

Cuma

0,01060

MWK TRY

94,373

TRY MWK

20.09.2021

Pazartesi

0,01067

MWK TRY

93,729

TRY MWK

21.09.2021

Salı

0,01059

MWK TRY

94,429

TRY MWK

22.09.2021

Çarşamba

0,01059

MWK TRY

94,410

TRY MWK

23.09.2021

Perşembe

0,01076

MWK TRY

92,956

TRY MWK

24.09.2021

Cuma

0,01084

MWK TRY

92,280

TRY MWK

27.09.2021

Pazartesi

0,01080

MWK TRY

92,561

TRY MWK

28.09.2021

Salı

0,01087

MWK TRY

92,001

TRY MWK

29.09.2021

Çarşamba

0,01084

MWK TRY

92,272

TRY MWK

30.09.2021

Perşembe

0,01091

MWK TRY

91,685

TRY MWK

1.10.2021

Cuma

0,01088

MWK TRY

91,878

TRY MWK

4.10.2021

Pazartesi

0,01087

MWK TRY

91,976

TRY MWK

5.10.2021

Salı

0,01088

MWK TRY

91,929

TRY MWK

6.10.2021

Çarşamba

0,01091

MWK TRY

91,666

TRY MWK

7.10.2021

Perşembe

0,01088

MWK TRY

91,873

TRY MWK

8.10.2021

Cuma

0,01097

MWK TRY

91,169

TRY MWK

11.10.2021

Pazartesi

0,01099

MWK TRY

90,953

TRY MWK

12.10.2021

Salı

0,01108

MWK TRY

90,252

TRY MWK

13.10.2021

Çarşamba

0,01114

MWK TRY

89,800

TRY MWK

14.10.2021

Perşembe

0,01125

MWK TRY

88,870

TRY MWK

15.10.2021

Cuma

0,01128

MWK TRY

88,637

TRY MWK

18.10.2021

Pazartesi

0,01144

MWK TRY

87,420

TRY MWK

19.10.2021

Salı

0,01142

MWK TRY

87,604

TRY MWK

20.10.2021

Çarşamba

0,01134

MWK TRY

88,180

TRY MWK

21.10.2021

Perşembe

0,01160

MWK TRY

86,195

TRY MWK

22.10.2021

Cuma

0,01181

MWK TRY

84,683

TRY MWK

25.10.2021

Pazartesi

0,01173

MWK TRY

85,232

TRY MWK

26.10.2021

Salı

0,01166

MWK TRY

85,757

TRY MWK

27.10.2021

Çarşamba

0,01167

MWK TRY

85,702

TRY MWK

28.10.2021

Perşembe

0,01176

MWK TRY

85,070

TRY MWK

29.10.2021

Cuma

0,01171

MWK TRY

85,403

TRY MWK

1.11.2021

Pazartesi

0,01168

MWK TRY

85,634

TRY MWK

2.11.2021

Salı

0,01172

MWK TRY

85,328

TRY MWK

3.11.2021

Çarşamba

0,01186

MWK TRY

84,340

TRY MWK

4.11.2021

Perşembe

0,01191

MWK TRY

83,958

TRY MWK

5.11.2021

Cuma

0,01187

MWK TRY

84,262

TRY MWK

8.11.2021

Pazartesi

0,01191

MWK TRY

83,986

TRY MWK

9.11.2021

Salı

0,01193

MWK TRY

83,814

TRY MWK

10.11.2021

Çarşamba

0,01201

MWK TRY

83,243

TRY MWK

11.11.2021

Perşembe

0,01210

MWK TRY

82,638

TRY MWK

12.11.2021

Cuma

0,01222

MWK TRY

81,806

TRY MWK

15.11.2021

Pazartesi

0,01230

MWK TRY

81,294

TRY MWK

16.11.2021

Salı

0,01264

MWK TRY

79,092

TRY MWK

17.11.2021

Çarşamba

0,01297

MWK TRY

77,104

TRY MWK

18.11.2021

Perşembe

0,01358

MWK TRY

73,627

TRY MWK

19.11.2021

Cuma

0,01380

MWK TRY

72,441

TRY MWK

22.11.2021

Pazartesi

0,01385

MWK TRY

72,212

TRY MWK

23.11.2021

Salı

0,01556

MWK TRY

64,265

TRY MWK

24.11.2021

Çarşamba

0,01504

MWK TRY

66,473

TRY MWK

25.11.2021

Perşembe

0,01478

MWK TRY

67,672

TRY MWK

26.11.2021

Cuma

0,01529

MWK TRY

65,386

TRY MWK

29.11.2021

Pazartesi

0,01572

MWK TRY

63,621

TRY MWK

30.11.2021

Salı

0,01609

MWK TRY

62,161

TRY MWK

1.12.2021

Çarşamba

0,01610

MWK TRY

62,130

TRY MWK

2.12.2021

Perşembe

0,01688

MWK TRY

59,233

TRY MWK

3.12.2021

Cuma

0,01678

MWK TRY

59,609

TRY MWK

6.12.2021

Pazartesi

0,01681

MWK TRY

59,489

TRY MWK

7.12.2021

Salı

0,01660

MWK TRY

60,257

TRY MWK

8.12.2021

Çarşamba

0,01687

MWK TRY

59,280

TRY MWK

9.12.2021

Perşembe

0,01681

MWK TRY

59,483

TRY MWK

10.12.2021

Cuma

0,01713

MWK TRY

58,394

TRY MWK

13.12.2021

Pazartesi

0,01690

MWK TRY

59,185

TRY MWK

14.12.2021

Salı

0,01755

MWK TRY

56,988

TRY MWK

15.12.2021

Çarşamba

0,01805

MWK TRY

55,389

TRY MWK

16.12.2021

Perşembe

0,01916

MWK TRY

52,185

TRY MWK

17.12.2021

Cuma

0,02002

MWK TRY

49,943

TRY MWK

20.12.2021

Pazartesi

0,02249

MWK TRY

44,464

TRY MWK

21.12.2021

Salı

0,01577

MWK TRY

63,428

TRY MWK

22.12.2021

Çarşamba

0,01530

MWK TRY

65,366

TRY MWK

23.12.2021

Perşembe

0,01394

MWK TRY

71,756

TRY MWK

24.12.2021

Cuma

0,01429

MWK TRY

69,958

TRY MWK

27.12.2021

Pazartesi

0,01418

MWK TRY

70,510

TRY MWK

28.12.2021

Salı

0,01453

MWK TRY

68,814

TRY MWK

29.12.2021

Çarşamba

0,01552

MWK TRY

64,432

TRY MWK

30.12.2021

Perşembe

0,01599

MWK TRY

62,549

TRY MWK

31.12.2021

Cuma

0,01634

MWK TRY

61,199

TRY MWK

Bölgeler

Popüler Dövizler

Malavi Kvaçası ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Malavi Kvaçası için 2021 kurları Tersine Çevir

Kur Detayı