Ana Sayfa / Makao Patakası / 2024 Kurları

Makao Patakası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Makao Patakası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makao Patakası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makao Patakası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,6496 (1.01.2024) ort = 4,0559 max = 4,3147 (20.11.2024)

Kur Detayı

Aşağıdaki tablo Makao Patakası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
3,6496
MOP TRY
0,2740
TRY MOP
2.01.2024
Salı
3,6940
MOP TRY
0,2707
TRY MOP
3.01.2024
Çarşamba
3,6964
MOP TRY
0,2705
TRY MOP
4.01.2024
Perşembe
3,7017
MOP TRY
0,2701
TRY MOP
5.01.2024
Cuma
3,7086
MOP TRY
0,2696
TRY MOP
8.01.2024
Pazartesi
3,7194
MOP TRY
0,2689
TRY MOP
9.01.2024
Salı
3,7210
MOP TRY
0,2687
TRY MOP
10.01.2024
Çarşamba
3,7208
MOP TRY
0,2688
TRY MOP
11.01.2024
Perşembe
3,7253
MOP TRY
0,2684
TRY MOP
12.01.2024
Cuma
3,7311
MOP TRY
0,2680
TRY MOP
15.01.2024
Pazartesi
3,7400
MOP TRY
0,2674
TRY MOP
16.01.2024
Salı
3,7351
MOP TRY
0,2677
TRY MOP
17.01.2024
Çarşamba
3,7388
MOP TRY
0,2675
TRY MOP
18.01.2024
Perşembe
3,7401
MOP TRY
0,2674
TRY MOP
19.01.2024
Cuma
3,7459
MOP TRY
0,2670
TRY MOP
22.01.2024
Pazartesi
3,7583
MOP TRY
0,2661
TRY MOP
23.01.2024
Salı
3,7596
MOP TRY
0,2660
TRY MOP
24.01.2024
Çarşamba
3,7515
MOP TRY
0,2666
TRY MOP
25.01.2024
Perşembe
3,7573
MOP TRY
0,2661
TRY MOP
26.01.2024
Cuma
3,7643
MOP TRY
0,2657
TRY MOP
29.01.2024
Pazartesi
3,7734
MOP TRY
0,2650
TRY MOP
30.01.2024
Salı
3,7705
MOP TRY
0,2652
TRY MOP
31.01.2024
Çarşamba
3,7746
MOP TRY
0,2649
TRY MOP
1.02.2024
Perşembe
3,7738
MOP TRY
0,2650
TRY MOP
2.02.2024
Cuma
3,7816
MOP TRY
0,2644
TRY MOP
5.02.2024
Pazartesi
3,7911
MOP TRY
0,2638
TRY MOP
6.02.2024
Salı
3,7896
MOP TRY
0,2639
TRY MOP
7.02.2024
Çarşamba
3,7977
MOP TRY
0,2633
TRY MOP
8.02.2024
Perşembe
3,7971
MOP TRY
0,2634
TRY MOP
9.02.2024
Cuma
3,8101
MOP TRY
0,2625
TRY MOP
12.02.2024
Pazartesi
3,8123
MOP TRY
0,2623
TRY MOP
13.02.2024
Salı
3,8155
MOP TRY
0,2621
TRY MOP
14.02.2024
Çarşamba
3,8192
MOP TRY
0,2618
TRY MOP
15.02.2024
Perşembe
3,8166
MOP TRY
0,2620
TRY MOP
16.02.2024
Cuma
3,8262
MOP TRY
0,2614
TRY MOP
19.02.2024
Pazartesi
3,8328
MOP TRY
0,2609
TRY MOP
20.02.2024
Salı
3,8386
MOP TRY
0,2605
TRY MOP
21.02.2024
Çarşamba
3,8482
MOP TRY
0,2599
TRY MOP
22.02.2024
Perşembe
3,8453
MOP TRY
0,2601
TRY MOP
23.02.2024
Cuma
3,8550
MOP TRY
0,2594
TRY MOP
26.02.2024
Pazartesi
3,8641
MOP TRY
0,2588
TRY MOP
27.02.2024
Salı
3,8659
MOP TRY
0,2587
TRY MOP
28.02.2024
Çarşamba
3,8696
MOP TRY
0,2584
TRY MOP
29.02.2024
Perşembe
3,8717
MOP TRY
0,2583
TRY MOP
1.03.2024
Cuma
3,8921
MOP TRY
0,2569
TRY MOP
4.03.2024
Pazartesi
3,9116
MOP TRY
0,2556
TRY MOP
5.03.2024
Salı
3,9227
MOP TRY
0,2549
TRY MOP
6.03.2024
Çarşamba
3,9414
MOP TRY
0,2537
TRY MOP
7.03.2024
Perşembe
3,9535
MOP TRY
0,2529
TRY MOP
8.03.2024
Cuma
3,9677
MOP TRY
0,2520
TRY MOP
11.03.2024
Pazartesi
3,9730
MOP TRY
0,2517
TRY MOP
12.03.2024
Salı
3,9797
MOP TRY
0,2513
TRY MOP
13.03.2024
Çarşamba
3,9837
MOP TRY
0,2510
TRY MOP
14.03.2024
Perşembe
3,9851
MOP TRY
0,2509
TRY MOP
15.03.2024
Cuma
3,9949
MOP TRY
0,2503
TRY MOP
18.03.2024
Pazartesi
4,0097
MOP TRY
0,2494
TRY MOP
19.03.2024
Salı
4,0138
MOP TRY
0,2491
TRY MOP
20.03.2024
Çarşamba
4,0190
MOP TRY
0,2488
TRY MOP
21.03.2024
Perşembe
3,9585
MOP TRY
0,2526
TRY MOP
22.03.2024
Cuma
3,9793
MOP TRY
0,2513
TRY MOP
25.03.2024
Pazartesi
3,9911
MOP TRY
0,2506
TRY MOP
26.03.2024
Salı
3,9928
MOP TRY
0,2505
TRY MOP
27.03.2024
Çarşamba
4,0038
MOP TRY
0,2498
TRY MOP
28.03.2024
Perşembe
4,0156
MOP TRY
0,2490
TRY MOP
29.03.2024
Cuma
4,0193
MOP TRY
0,2488
TRY MOP
1.04.2024
Pazartesi
3,9890
MOP TRY
0,2507
TRY MOP
2.04.2024
Salı
3,9786
MOP TRY
0,2513
TRY MOP
3.04.2024
Çarşamba
3,9624
MOP TRY
0,2524
TRY MOP
4.04.2024
Perşembe
3,9550
MOP TRY
0,2528
TRY MOP
5.04.2024
Cuma
3,9623
MOP TRY
0,2524
TRY MOP
8.04.2024
Pazartesi
3,9670
MOP TRY
0,2521
TRY MOP
9.04.2024
Salı
3,9969
MOP TRY
0,2502
TRY MOP
10.04.2024
Çarşamba
4,0000
MOP TRY
0,2500
TRY MOP
11.04.2024
Perşembe
4,0045
MOP TRY
0,2497
TRY MOP
12.04.2024
Cuma
4,0105
MOP TRY
0,2493
TRY MOP
15.04.2024
Pazartesi
4,0220
MOP TRY
0,2486
TRY MOP
16.04.2024
Salı
4,0298
MOP TRY
0,2481
TRY MOP
17.04.2024
Çarşamba
4,0339
MOP TRY
0,2479
TRY MOP
18.04.2024
Perşembe
4,0289
MOP TRY
0,2482
TRY MOP
19.04.2024
Cuma
4,0385
MOP TRY
0,2476
TRY MOP
22.04.2024
Pazartesi
4,0240
MOP TRY
0,2485
TRY MOP
23.04.2024
Salı
4,0382
MOP TRY
0,2476
TRY MOP
24.04.2024
Çarşamba
4,0292
MOP TRY
0,2482
TRY MOP
25.04.2024
Perşembe
4,0363
MOP TRY
0,2477
TRY MOP
26.04.2024
Cuma
4,0276
MOP TRY
0,2483
TRY MOP
29.04.2024
Pazartesi
4,0189
MOP TRY
0,2488
TRY MOP
30.04.2024
Salı
4,0173
MOP TRY
0,2489
TRY MOP
1.05.2024
Çarşamba
4,0321
MOP TRY
0,2480
TRY MOP
2.05.2024
Perşembe
4,0165
MOP TRY
0,2490
TRY MOP
3.05.2024
Cuma
4,0197
MOP TRY
0,2488
TRY MOP
6.05.2024
Pazartesi
4,0215
MOP TRY
0,2487
TRY MOP
7.05.2024
Salı
4,0040
MOP TRY
0,2498
TRY MOP
8.05.2024
Çarşamba
4,0042
MOP TRY
0,2497
TRY MOP
9.05.2024
Perşembe
4,0024
MOP TRY
0,2499
TRY MOP
10.05.2024
Cuma
4,0032
MOP TRY
0,2498
TRY MOP
13.05.2024
Pazartesi
4,0035
MOP TRY
0,2498
TRY MOP
14.05.2024
Salı
4,0110
MOP TRY
0,2493
TRY MOP
15.05.2024
Çarşamba
4,0069
MOP TRY
0,2496
TRY MOP
16.05.2024
Perşembe
4,0045
MOP TRY
0,2497
TRY MOP
17.05.2024
Cuma
4,0084
MOP TRY
0,2495
TRY MOP
20.05.2024
Pazartesi
4,0052
MOP TRY
0,2497
TRY MOP
21.05.2024
Salı
4,0049
MOP TRY
0,2497
TRY MOP
22.05.2024
Çarşamba
4,0006
MOP TRY
0,2500
TRY MOP
23.05.2024
Perşembe
4,0051
MOP TRY
0,2497
TRY MOP
24.05.2024
Cuma
4,0012
MOP TRY
0,2499
TRY MOP
27.05.2024
Pazartesi
4,0004
MOP TRY
0,2500
TRY MOP
28.05.2024
Salı
4,0042
MOP TRY
0,2497
TRY MOP
29.05.2024
Çarşamba
3,9997
MOP TRY
0,2500
TRY MOP
30.05.2024
Perşembe
4,0043
MOP TRY
0,2497
TRY MOP
31.05.2024
Cuma
4,0009
MOP TRY
0,2499
TRY MOP
3.06.2024
Pazartesi
4,0000
MOP TRY
0,2500
TRY MOP
4.06.2024
Salı
4,0468
MOP TRY
0,2471
TRY MOP
5.06.2024
Çarşamba
4,0128
MOP TRY
0,2492
TRY MOP
6.06.2024
Perşembe
4,0080
MOP TRY
0,2495
TRY MOP
7.06.2024
Cuma
4,0212
MOP TRY
0,2487
TRY MOP
10.06.2024
Pazartesi
4,0324
MOP TRY
0,2480
TRY MOP
11.06.2024
Salı
4,0172
MOP TRY
0,2489
TRY MOP
12.06.2024
Çarşamba
4,0178
MOP TRY
0,2489
TRY MOP
13.06.2024
Perşembe
4,0095
MOP TRY
0,2494
TRY MOP
14.06.2024
Cuma
4,0660
MOP TRY
0,2459
TRY MOP
17.06.2024
Pazartesi
4,0856
MOP TRY
0,2448
TRY MOP
18.06.2024
Salı
4,0522
MOP TRY
0,2468
TRY MOP
19.06.2024
Çarşamba
4,0426
MOP TRY
0,2474
TRY MOP
20.06.2024
Perşembe
4,0868
MOP TRY
0,2447
TRY MOP
21.06.2024
Cuma
4,0891
MOP TRY
0,2446
TRY MOP
24.06.2024
Pazartesi
4,0908
MOP TRY
0,2445
TRY MOP
25.06.2024
Salı
4,0971
MOP TRY
0,2441
TRY MOP
26.06.2024
Çarşamba
4,0863
MOP TRY
0,2447
TRY MOP
27.06.2024
Perşembe
4,0812
MOP TRY
0,2450
TRY MOP
28.06.2024
Cuma
4,0756
MOP TRY
0,2454
TRY MOP
1.07.2024
Pazartesi
4,0632
MOP TRY
0,2461
TRY MOP
2.07.2024
Salı
4,0477
MOP TRY
0,2471
TRY MOP
3.07.2024
Çarşamba
4,0578
MOP TRY
0,2464
TRY MOP
4.07.2024
Perşembe
4,0482
MOP TRY
0,2470
TRY MOP
5.07.2024
Cuma
4,0661
MOP TRY
0,2459
TRY MOP
8.07.2024
Pazartesi
4,0654
MOP TRY
0,2460
TRY MOP
9.07.2024
Salı
4,0842
MOP TRY
0,2448
TRY MOP
10.07.2024
Çarşamba
4,0871
MOP TRY
0,2447
TRY MOP
11.07.2024
Perşembe
4,0818
MOP TRY
0,2450
TRY MOP
12.07.2024
Cuma
4,1110
MOP TRY
0,2433
TRY MOP
15.07.2024
Pazartesi
4,1070
MOP TRY
0,2435
TRY MOP
16.07.2024
Salı
4,1154
MOP TRY
0,2430
TRY MOP
17.07.2024
Çarşamba
4,1158
MOP TRY
0,2430
TRY MOP
18.07.2024
Perşembe
4,1107
MOP TRY
0,2433
TRY MOP
19.07.2024
Cuma
4,1113
MOP TRY
0,2432
TRY MOP
22.07.2024
Pazartesi
4,0913
MOP TRY
0,2444
TRY MOP
23.07.2024
Salı
4,0831
MOP TRY
0,2449
TRY MOP
24.07.2024
Çarşamba
4,0824
MOP TRY
0,2450
TRY MOP
25.07.2024
Perşembe
4,1058
MOP TRY
0,2436
TRY MOP
26.07.2024
Cuma
4,1056
MOP TRY
0,2436
TRY MOP
29.07.2024
Pazartesi
4,1033
MOP TRY
0,2437
TRY MOP
30.07.2024
Salı
4,1101
MOP TRY
0,2433
TRY MOP
31.07.2024
Çarşamba
4,1160
MOP TRY
0,2430
TRY MOP
1.08.2024
Perşembe
4,1114
MOP TRY
0,2432
TRY MOP
2.08.2024
Cuma
4,1322
MOP TRY
0,2420
TRY MOP
5.08.2024
Pazartesi
4,1718
MOP TRY
0,2397
TRY MOP
6.08.2024
Salı
4,1862
MOP TRY
0,2389
TRY MOP
7.08.2024
Çarşamba
4,1717
MOP TRY
0,2397
TRY MOP
8.08.2024
Perşembe
4,1715
MOP TRY
0,2397
TRY MOP
9.08.2024
Cuma
4,1719
MOP TRY
0,2397
TRY MOP
12.08.2024
Pazartesi
4,1758
MOP TRY
0,2395
TRY MOP
13.08.2024
Salı
4,1827
MOP TRY
0,2391
TRY MOP
14.08.2024
Çarşamba
4,1839
MOP TRY
0,2390
TRY MOP
15.08.2024
Perşembe
4,1880
MOP TRY
0,2388
TRY MOP
16.08.2024
Cuma
4,1961
MOP TRY
0,2383
TRY MOP
19.08.2024
Pazartesi
4,2047
MOP TRY
0,2378
TRY MOP
20.08.2024
Salı
4,2327
MOP TRY
0,2363
TRY MOP
21.08.2024
Çarşamba
4,2214
MOP TRY
0,2369
TRY MOP
22.08.2024
Perşembe
4,2198
MOP TRY
0,2370
TRY MOP
23.08.2024
Cuma
4,2309
MOP TRY
0,2364
TRY MOP
26.08.2024
Pazartesi
4,2337
MOP TRY
0,2362
TRY MOP
27.08.2024
Salı
4,2357
MOP TRY
0,2361
TRY MOP
28.08.2024
Çarşamba
4,2412
MOP TRY
0,2358
TRY MOP
29.08.2024
Perşembe
4,2330
MOP TRY
0,2362
TRY MOP
30.08.2024
Cuma
4,2423
MOP TRY
0,2357
TRY MOP
2.09.2024
Pazartesi
4,2242
MOP TRY
0,2367
TRY MOP
3.09.2024
Salı
4,2360
MOP TRY
0,2361
TRY MOP
4.09.2024
Çarşamba
4,2331
MOP TRY
0,2362
TRY MOP
5.09.2024
Perşembe
4,2290
MOP TRY
0,2365
TRY MOP
6.09.2024
Cuma
4,2381
MOP TRY
0,2360
TRY MOP
9.09.2024
Pazartesi
4,2392
MOP TRY
0,2359
TRY MOP
10.09.2024
Salı
4,2365
MOP TRY
0,2360
TRY MOP
11.09.2024
Çarşamba
4,2352
MOP TRY
0,2361
TRY MOP
12.09.2024
Perşembe
4,2182
MOP TRY
0,2371
TRY MOP
13.09.2024
Cuma
4,2236
MOP TRY
0,2368
TRY MOP
16.09.2024
Pazartesi
4,2317
MOP TRY
0,2363
TRY MOP
17.09.2024
Salı
4,2470
MOP TRY
0,2355
TRY MOP
18.09.2024
Çarşamba
4,2475
MOP TRY
0,2354
TRY MOP
19.09.2024
Perşembe
4,2347
MOP TRY
0,2361
TRY MOP
20.09.2024
Cuma
4,2492
MOP TRY
0,2353
TRY MOP
23.09.2024
Pazartesi
4,2606
MOP TRY
0,2347
TRY MOP
24.09.2024
Salı
4,2542
MOP TRY
0,2351
TRY MOP
25.09.2024
Çarşamba
4,2539
MOP TRY
0,2351
TRY MOP
26.09.2024
Perşembe
4,2605
MOP TRY
0,2347
TRY MOP
27.09.2024
Cuma
4,2665
MOP TRY
0,2344
TRY MOP
30.09.2024
Pazartesi
4,2743
MOP TRY
0,2340
TRY MOP
1.10.2024
Salı
4,2760
MOP TRY
0,2339
TRY MOP
2.10.2024
Çarşamba
4,2812
MOP TRY
0,2336
TRY MOP
3.10.2024
Perşembe
4,2698
MOP TRY
0,2342
TRY MOP
4.10.2024
Cuma
4,2842
MOP TRY
0,2334
TRY MOP
7.10.2024
Pazartesi
4,2841
MOP TRY
0,2334
TRY MOP
8.10.2024
Salı
4,2801
MOP TRY
0,2336
TRY MOP
9.10.2024
Çarşamba
4,2753
MOP TRY
0,2339
TRY MOP
10.10.2024
Perşembe
4,2709
MOP TRY
0,2341
TRY MOP
11.10.2024
Cuma
4,2821
MOP TRY
0,2335
TRY MOP
14.10.2024
Pazartesi
4,2823
MOP TRY
0,2335
TRY MOP
15.10.2024
Salı
4,2771
MOP TRY
0,2338
TRY MOP
16.10.2024
Çarşamba
4,2701
MOP TRY
0,2342
TRY MOP
17.10.2024
Perşembe
4,2607
MOP TRY
0,2347
TRY MOP
18.10.2024
Cuma
4,2768
MOP TRY
0,2338
TRY MOP
21.10.2024
Pazartesi
4,2814
MOP TRY
0,2336
TRY MOP
22.10.2024
Salı
4,2752
MOP TRY
0,2339
TRY MOP
23.10.2024
Çarşamba
4,2859
MOP TRY
0,2333
TRY MOP
24.10.2024
Perşembe
4,2765
MOP TRY
0,2338
TRY MOP
25.10.2024
Cuma
4,2841
MOP TRY
0,2334
TRY MOP
28.10.2024
Pazartesi
4,2857
MOP TRY
0,2333
TRY MOP
29.10.2024
Salı
4,2833
MOP TRY
0,2335
TRY MOP
30.10.2024
Çarşamba
4,2794
MOP TRY
0,2337
TRY MOP
31.10.2024
Perşembe
4,2851
MOP TRY
0,2334
TRY MOP
1.11.2024
Cuma
4,2863
MOP TRY
0,2333
TRY MOP
4.11.2024
Pazartesi
4,2874
MOP TRY
0,2332
TRY MOP
5.11.2024
Salı
4,2860
MOP TRY
0,2333
TRY MOP
6.11.2024
Çarşamba
4,2747
MOP TRY
0,2339
TRY MOP
7.11.2024
Perşembe
4,2805
MOP TRY
0,2336
TRY MOP
8.11.2024
Cuma
4,2913
MOP TRY
0,2330
TRY MOP
11.11.2024
Pazartesi
4,2645
MOP TRY
0,2345
TRY MOP
12.11.2024
Salı
4,2889
MOP TRY
0,2332
TRY MOP
13.11.2024
Çarşamba
4,2835
MOP TRY
0,2335
TRY MOP
14.11.2024
Perşembe
4,2845
MOP TRY
0,2334
TRY MOP
15.11.2024
Cuma
4,2893
MOP TRY
0,2331
TRY MOP
18.11.2024
Pazartesi
4,3135
MOP TRY
0,2318
TRY MOP
19.11.2024
Salı
4,3045
MOP TRY
0,2323
TRY MOP
20.11.2024
Çarşamba
4,3147
MOP TRY
0,2318
TRY MOP