Ana Sayfa / Makao Patakası / 2020 Kurları

Makao Patakası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Makao Patakası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makao Patakası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makao Patakası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7297 (16.01.2020) ort = 0,8795 max = 1,0654 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Makao Patakası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,7410
MOP TRY
1,3495
TRY MOP
2.01.2020
Perşembe
0,7424
MOP TRY
1,3469
TRY MOP
3.01.2020
Cuma
0,7477
MOP TRY
1,3374
TRY MOP
6.01.2020
Pazartesi
0,7452
MOP TRY
1,3419
TRY MOP
7.01.2020
Salı
0,7437
MOP TRY
1,3446
TRY MOP
8.01.2020
Çarşamba
0,7423
MOP TRY
1,3472
TRY MOP
9.01.2020
Perşembe
0,7322
MOP TRY
1,3658
TRY MOP
10.01.2020
Cuma
0,7347
MOP TRY
1,3612
TRY MOP
13.01.2020
Pazartesi
0,7337
MOP TRY
1,3630
TRY MOP
14.01.2020
Salı
0,7335
MOP TRY
1,3632
TRY MOP
15.01.2020
Çarşamba
0,7350
MOP TRY
1,3606
TRY MOP
16.01.2020
Perşembe
0,7297
MOP TRY
1,3704
TRY MOP
17.01.2020
Cuma
0,7361
MOP TRY
1,3585
TRY MOP
20.01.2020
Pazartesi
0,7392
MOP TRY
1,3527
TRY MOP
21.01.2020
Salı
0,7408
MOP TRY
1,3498
TRY MOP
22.01.2020
Çarşamba
0,7393
MOP TRY
1,3527
TRY MOP
23.01.2020
Perşembe
0,7388
MOP TRY
1,3535
TRY MOP
24.01.2020
Cuma
0,7412
MOP TRY
1,3491
TRY MOP
27.01.2020
Pazartesi
0,7425
MOP TRY
1,3468
TRY MOP
28.01.2020
Salı
0,7411
MOP TRY
1,3493
TRY MOP
29.01.2020
Çarşamba
0,7442
MOP TRY
1,3438
TRY MOP
30.01.2020
Perşembe
0,7486
MOP TRY
1,3358
TRY MOP
31.01.2020
Cuma
0,7510
MOP TRY
1,3316
TRY MOP
3.02.2020
Pazartesi
0,7475
MOP TRY
1,3378
TRY MOP
4.02.2020
Salı
0,7453
MOP TRY
1,3417
TRY MOP
5.02.2020
Çarşamba
0,7475
MOP TRY
1,3378
TRY MOP
6.02.2020
Perşembe
0,7477
MOP TRY
1,3374
TRY MOP
7.02.2020
Cuma
0,7543
MOP TRY
1,3257
TRY MOP
10.02.2020
Pazartesi
0,7493
MOP TRY
1,3345
TRY MOP
11.02.2020
Salı
0,7529
MOP TRY
1,3282
TRY MOP
12.02.2020
Çarşamba
0,7554
MOP TRY
1,3238
TRY MOP
13.02.2020
Perşembe
0,7541
MOP TRY
1,3260
TRY MOP
14.02.2020
Cuma
0,7565
MOP TRY
1,3218
TRY MOP
17.02.2020
Pazartesi
0,7558
MOP TRY
1,3232
TRY MOP
18.02.2020
Salı
0,7566
MOP TRY
1,3217
TRY MOP
19.02.2020
Çarşamba
0,7599
MOP TRY
1,3160
TRY MOP
20.02.2020
Perşembe
0,7622
MOP TRY
1,3120
TRY MOP
21.02.2020
Cuma
0,7639
MOP TRY
1,3091
TRY MOP
24.02.2020
Pazartesi
0,7650
MOP TRY
1,3072
TRY MOP
25.02.2020
Salı
0,7674
MOP TRY
1,3032
TRY MOP
26.02.2020
Çarşamba
0,7656
MOP TRY
1,3062
TRY MOP
27.02.2020
Perşembe
0,7730
MOP TRY
1,2937
TRY MOP
28.02.2020
Cuma
0,7770
MOP TRY
1,2870
TRY MOP
2.03.2020
Pazartesi
0,7770
MOP TRY
1,2871
TRY MOP
3.03.2020
Salı
0,7609
MOP TRY
1,3143
TRY MOP
4.03.2020
Çarşamba
0,7595
MOP TRY
1,3166
TRY MOP
5.03.2020
Perşembe
0,7640
MOP TRY
1,3088
TRY MOP
6.03.2020
Cuma
0,7590
MOP TRY
1,3176
TRY MOP
9.03.2020
Pazartesi
0,7652
MOP TRY
1,3069
TRY MOP
10.03.2020
Salı
0,7670
MOP TRY
1,3038
TRY MOP
11.03.2020
Çarşamba
0,7708
MOP TRY
1,2974
TRY MOP
12.03.2020
Perşembe
0,7763
MOP TRY
1,2882
TRY MOP
13.03.2020
Cuma
0,7849
MOP TRY
1,2741
TRY MOP
16.03.2020
Pazartesi
0,7995
MOP TRY
1,2507
TRY MOP
17.03.2020
Salı
0,7956
MOP TRY
1,2569
TRY MOP
18.03.2020
Çarşamba
0,7997
MOP TRY
1,2505
TRY MOP
19.03.2020
Perşembe
0,8147
MOP TRY
1,2275
TRY MOP
20.03.2020
Cuma
0,8193
MOP TRY
1,2205
TRY MOP
23.03.2020
Pazartesi
0,8326
MOP TRY
1,2011
TRY MOP
24.03.2020
Salı
0,8051
MOP TRY
1,2420
TRY MOP
25.03.2020
Çarşamba
0,8101
MOP TRY
1,2344
TRY MOP
26.03.2020
Perşembe
0,8045
MOP TRY
1,2431
TRY MOP
27.03.2020
Cuma
0,8130
MOP TRY
1,2300
TRY MOP
30.03.2020
Pazartesi
0,8209
MOP TRY
1,2182
TRY MOP
31.03.2020
Salı
0,8259
MOP TRY
1,2108
TRY MOP
1.04.2020
Çarşamba
0,8359
MOP TRY
1,1963
TRY MOP
2.04.2020
Perşembe
0,8220
MOP TRY
1,2165
TRY MOP
3.04.2020
Cuma
0,8397
MOP TRY
1,1909
TRY MOP
6.04.2020
Pazartesi
0,8472
MOP TRY
1,1803
TRY MOP
7.04.2020
Salı
0,8480
MOP TRY
1,1792
TRY MOP
8.04.2020
Çarşamba
0,8461
MOP TRY
1,1819
TRY MOP
9.04.2020
Perşembe
0,8381
MOP TRY
1,1932
TRY MOP
10.04.2020
Cuma
0,8436
MOP TRY
1,1854
TRY MOP
13.04.2020
Pazartesi
0,8542
MOP TRY
1,1706
TRY MOP
14.04.2020
Salı
0,8547
MOP TRY
1,1700
TRY MOP
15.04.2020
Çarşamba
0,8637
MOP TRY
1,1578
TRY MOP
16.04.2020
Perşembe
0,8651
MOP TRY
1,1559
TRY MOP
17.04.2020
Cuma
0,8721
MOP TRY
1,1467
TRY MOP
20.04.2020
Pazartesi
0,8714
MOP TRY
1,1476
TRY MOP
21.04.2020
Salı
0,8777
MOP TRY
1,1394
TRY MOP
22.04.2020
Çarşamba
0,8728
MOP TRY
1,1457
TRY MOP
23.04.2020
Perşembe
0,8734
MOP TRY
1,1449
TRY MOP
24.04.2020
Cuma
0,8770
MOP TRY
1,1403
TRY MOP
27.04.2020
Pazartesi
0,8744
MOP TRY
1,1436
TRY MOP
28.04.2020
Salı
0,8721
MOP TRY
1,1466
TRY MOP
29.04.2020
Çarşamba
0,8716
MOP TRY
1,1473
TRY MOP
30.04.2020
Perşembe
0,8810
MOP TRY
1,1351
TRY MOP
1.05.2020
Cuma
0,8915
MOP TRY
1,1218
TRY MOP
4.05.2020
Pazartesi
0,8811
MOP TRY
1,1349
TRY MOP
5.05.2020
Salı
0,8880
MOP TRY
1,1261
TRY MOP
6.05.2020
Çarşamba
0,9007
MOP TRY
1,1103
TRY MOP
7.05.2020
Perşembe
0,8943
MOP TRY
1,1182
TRY MOP
8.05.2020
Cuma
0,8938
MOP TRY
1,1188
TRY MOP
11.05.2020
Pazartesi
0,8868
MOP TRY
1,1276
TRY MOP
12.05.2020
Salı
0,8794
MOP TRY
1,1372
TRY MOP
13.05.2020
Çarşamba
0,8727
MOP TRY
1,1459
TRY MOP
14.05.2020
Perşembe
0,8738
MOP TRY
1,1444
TRY MOP
15.05.2020
Cuma
0,8672
MOP TRY
1,1532
TRY MOP
18.05.2020
Pazartesi
0,8661
MOP TRY
1,1546
TRY MOP
19.05.2020
Salı
0,8490
MOP TRY
1,1779
TRY MOP
20.05.2020
Çarşamba
0,8525
MOP TRY
1,1730
TRY MOP
21.05.2020
Perşembe
0,8481
MOP TRY
1,1791
TRY MOP
22.05.2020
Cuma
0,8523
MOP TRY
1,1733
TRY MOP
25.05.2020
Pazartesi
0,8526
MOP TRY
1,1728
TRY MOP
26.05.2020
Salı
0,8431
MOP TRY
1,1860
TRY MOP
27.05.2020
Çarşamba
0,8455
MOP TRY
1,1828
TRY MOP
28.05.2020
Perşembe
0,8572
MOP TRY
1,1666
TRY MOP
29.05.2020
Cuma
0,8529
MOP TRY
1,1724
TRY MOP
1.06.2020
Pazartesi
0,8554
MOP TRY
1,1690
TRY MOP
2.06.2020
Salı
0,8438
MOP TRY
1,1852
TRY MOP
3.06.2020
Çarşamba
0,8447
MOP TRY
1,1838
TRY MOP
4.06.2020
Perşembe
0,8562
MOP TRY
1,1680
TRY MOP
5.06.2020
Cuma
0,8490
MOP TRY
1,1779
TRY MOP
8.06.2020
Pazartesi
0,8533
MOP TRY
1,1719
TRY MOP
9.06.2020
Salı
0,8567
MOP TRY
1,1673
TRY MOP
10.06.2020
Çarşamba
0,8503
MOP TRY
1,1761
TRY MOP
11.06.2020
Perşembe
0,8560
MOP TRY
1,1682
TRY MOP
12.06.2020
Cuma
0,8523
MOP TRY
1,1732
TRY MOP
15.06.2020
Pazartesi
0,8605
MOP TRY
1,1622
TRY MOP
16.06.2020
Salı
0,8519
MOP TRY
1,1738
TRY MOP
17.06.2020
Çarşamba
0,8575
MOP TRY
1,1662
TRY MOP
18.06.2020
Perşembe
0,8567
MOP TRY
1,1672
TRY MOP
19.06.2020
Cuma
0,8586
MOP TRY
1,1647
TRY MOP
22.06.2020
Pazartesi
0,8603
MOP TRY
1,1623
TRY MOP
23.06.2020
Salı
0,8613
MOP TRY
1,1610
TRY MOP
24.06.2020
Çarşamba
0,8562
MOP TRY
1,1680
TRY MOP
25.06.2020
Perşembe
0,8592
MOP TRY
1,1639
TRY MOP
26.06.2020
Cuma
0,8569
MOP TRY
1,1669
TRY MOP
29.06.2020
Pazartesi
0,8557
MOP TRY
1,1686
TRY MOP
30.06.2020
Salı
0,8605
MOP TRY
1,1621
TRY MOP
1.07.2020
Çarşamba
0,8630
MOP TRY
1,1587
TRY MOP
2.07.2020
Perşembe
0,8547
MOP TRY
1,1700
TRY MOP
3.07.2020
Cuma
0,8610
MOP TRY
1,1615
TRY MOP
6.07.2020
Pazartesi
0,8612
MOP TRY
1,1612
TRY MOP
7.07.2020
Salı
0,8597
MOP TRY
1,1632
TRY MOP
8.07.2020
Çarşamba
0,8634
MOP TRY
1,1582
TRY MOP
9.07.2020
Perşembe
0,8579
MOP TRY
1,1656
TRY MOP
10.07.2020
Cuma
0,8620
MOP TRY
1,1601
TRY MOP
13.07.2020
Pazartesi
0,8621
MOP TRY
1,1600
TRY MOP
14.07.2020
Salı
0,8621
MOP TRY
1,1599
TRY MOP
15.07.2020
Çarşamba
0,8576
MOP TRY
1,1661
TRY MOP
16.07.2020
Perşembe
0,8613
MOP TRY
1,1610
TRY MOP
17.07.2020
Cuma
0,8586
MOP TRY
1,1647
TRY MOP
20.07.2020
Pazartesi
0,8576
MOP TRY
1,1661
TRY MOP
21.07.2020
Salı
0,8612
MOP TRY
1,1612
TRY MOP
22.07.2020
Çarşamba
0,8595
MOP TRY
1,1634
TRY MOP
23.07.2020
Perşembe
0,8584
MOP TRY
1,1650
TRY MOP
24.07.2020
Cuma
0,8610
MOP TRY
1,1615
TRY MOP
27.07.2020
Pazartesi
0,8621
MOP TRY
1,1600
TRY MOP
28.07.2020
Salı
0,8712
MOP TRY
1,1479
TRY MOP
29.07.2020
Çarşamba
0,8758
MOP TRY
1,1418
TRY MOP
30.07.2020
Perşembe
0,8787
MOP TRY
1,1380
TRY MOP
31.07.2020
Cuma
0,8724
MOP TRY
1,1462
TRY MOP
3.08.2020
Pazartesi
0,8745
MOP TRY
1,1435
TRY MOP
4.08.2020
Salı
0,8727
MOP TRY
1,1459
TRY MOP
5.08.2020
Çarşamba
0,8850
MOP TRY
1,1300
TRY MOP
6.08.2020
Perşembe
0,9153
MOP TRY
1,0925
TRY MOP
7.08.2020
Cuma
0,9035
MOP TRY
1,1069
TRY MOP
10.08.2020
Pazartesi
0,9175
MOP TRY
1,0899
TRY MOP
11.08.2020
Salı
0,9061
MOP TRY
1,1036
TRY MOP
12.08.2020
Çarşamba
0,9173
MOP TRY
1,0902
TRY MOP
13.08.2020
Perşembe
0,9170
MOP TRY
1,0905
TRY MOP
14.08.2020
Cuma
0,9262
MOP TRY
1,0797
TRY MOP
17.08.2020
Pazartesi
0,9280
MOP TRY
1,0776
TRY MOP
18.08.2020
Salı
0,9253
MOP TRY
1,0807
TRY MOP
19.08.2020
Çarşamba
0,9046
MOP TRY
1,1055
TRY MOP
20.08.2020
Perşembe
0,9205
MOP TRY
1,0863
TRY MOP
21.08.2020
Cuma
0,9185
MOP TRY
1,0887
TRY MOP
24.08.2020
Pazartesi
0,9227
MOP TRY
1,0837
TRY MOP
25.08.2020
Salı
0,9275
MOP TRY
1,0782
TRY MOP
26.08.2020
Çarşamba
0,9257
MOP TRY
1,0802
TRY MOP
27.08.2020
Perşembe
0,9218
MOP TRY
1,0849
TRY MOP
28.08.2020
Cuma
0,9199
MOP TRY
1,0871
TRY MOP
31.08.2020
Pazartesi
0,9257
MOP TRY
1,0803
TRY MOP
1.09.2020
Salı
0,9192
MOP TRY
1,0879
TRY MOP
2.09.2020
Çarşamba
0,9231
MOP TRY
1,0833
TRY MOP
3.09.2020
Perşembe
0,9331
MOP TRY
1,0717
TRY MOP
4.09.2020
Cuma
0,9300
MOP TRY
1,0753
TRY MOP
7.09.2020
Pazartesi
0,9356
MOP TRY
1,0688
TRY MOP
8.09.2020
Salı
0,9376
MOP TRY
1,0665
TRY MOP
9.09.2020
Çarşamba
0,9422
MOP TRY
1,0614
TRY MOP
10.09.2020
Perşembe
0,9345
MOP TRY
1,0700
TRY MOP
11.09.2020
Cuma
0,9343
MOP TRY
1,0703
TRY MOP
14.09.2020
Pazartesi
0,9381
MOP TRY
1,0660
TRY MOP
15.09.2020
Salı
0,9340
MOP TRY
1,0707
TRY MOP
16.09.2020
Çarşamba
0,9365
MOP TRY
1,0678
TRY MOP
17.09.2020
Perşembe
0,9477
MOP TRY
1,0552
TRY MOP
18.09.2020
Cuma
0,9504
MOP TRY
1,0522
TRY MOP
21.09.2020
Pazartesi
0,9528
MOP TRY
1,0495
TRY MOP
22.09.2020
Salı
0,9559
MOP TRY
1,0461
TRY MOP
23.09.2020
Çarşamba
0,9626
MOP TRY
1,0389
TRY MOP
24.09.2020
Perşembe
0,9576
MOP TRY
1,0443
TRY MOP
25.09.2020
Cuma
0,9577
MOP TRY
1,0441
TRY MOP
28.09.2020
Pazartesi
0,9745
MOP TRY
1,0261
TRY MOP
29.09.2020
Salı
0,9864
MOP TRY
1,0138
TRY MOP
30.09.2020
Çarşamba
0,9669
MOP TRY
1,0343
TRY MOP
1.10.2020
Perşembe
0,9690
MOP TRY
1,0320
TRY MOP
2.10.2020
Cuma
0,9732
MOP TRY
1,0275
TRY MOP
5.10.2020
Pazartesi
0,9747
MOP TRY
1,0260
TRY MOP
6.10.2020
Salı
0,9782
MOP TRY
1,0223
TRY MOP
7.10.2020
Çarşamba
0,9880
MOP TRY
1,0121
TRY MOP
8.10.2020
Perşembe
0,9935
MOP TRY
1,0065
TRY MOP
9.10.2020
Cuma
0,9861
MOP TRY
1,0141
TRY MOP
12.10.2020
Pazartesi
0,9880
MOP TRY
1,0121
TRY MOP
13.10.2020
Salı
0,9881
MOP TRY
1,0120
TRY MOP
14.10.2020
Çarşamba
0,9917
MOP TRY
1,0083
TRY MOP
15.10.2020
Perşembe
0,9926
MOP TRY
1,0075
TRY MOP
16.10.2020
Cuma
0,9889
MOP TRY
1,0112
TRY MOP
19.10.2020
Pazartesi
0,9896
MOP TRY
1,0105
TRY MOP
20.10.2020
Salı
0,9878
MOP TRY
1,0123
TRY MOP
21.10.2020
Çarşamba
0,9800
MOP TRY
1,0204
TRY MOP
22.10.2020
Perşembe
0,9933
MOP TRY
1,0068
TRY MOP
23.10.2020
Cuma
0,9972
MOP TRY
1,0028
TRY MOP
26.10.2020
Pazartesi
1,0120
MOP TRY
0,9882
TRY MOP
27.10.2020
Salı
1,0243
MOP TRY
0,9763
TRY MOP
28.10.2020
Çarşamba
1,0383
MOP TRY
0,9631
TRY MOP
29.10.2020
Perşembe
1,0337
MOP TRY
0,9674
TRY MOP
30.10.2020
Cuma
1,0475
MOP TRY
0,9546
TRY MOP
2.11.2020
Pazartesi
1,0535
MOP TRY
0,9492
TRY MOP
3.11.2020
Salı
1,0581
MOP TRY
0,9451
TRY MOP
4.11.2020
Çarşamba
1,0538
MOP TRY
0,9490
TRY MOP
5.11.2020
Perşembe
1,0550
MOP TRY
0,9479
TRY MOP
6.11.2020
Cuma
1,0654
MOP TRY
0,9386
TRY MOP
9.11.2020
Pazartesi
1,0124
MOP TRY
0,9877
TRY MOP
10.11.2020
Salı
1,0225
MOP TRY
0,9780
TRY MOP
11.11.2020
Çarşamba
0,9777
MOP TRY
1,0228
TRY MOP
12.11.2020
Perşembe
0,9643
MOP TRY
1,0370
TRY MOP
13.11.2020
Cuma
0,9603
MOP TRY
1,0413
TRY MOP
16.11.2020
Pazartesi
0,9671
MOP TRY
1,0340
TRY MOP
17.11.2020
Salı
0,9626
MOP TRY
1,0389
TRY MOP
18.11.2020
Çarşamba
0,9626
MOP TRY
1,0389
TRY MOP
19.11.2020
Perşembe
0,9461
MOP TRY
1,0569
TRY MOP
20.11.2020
Cuma
0,9528
MOP TRY
1,0495
TRY MOP
23.11.2020
Pazartesi
0,9791
MOP TRY
1,0213
TRY MOP
24.11.2020
Salı
1,0058
MOP TRY
0,9942
TRY MOP
25.11.2020
Çarşamba
0,9986
MOP TRY
1,0014
TRY MOP
26.11.2020
Perşembe
0,9889
MOP TRY
1,0112
TRY MOP
27.11.2020
Cuma
0,9820
MOP TRY
1,0184
TRY MOP
30.11.2020
Pazartesi
0,9779
MOP TRY
1,0226
TRY MOP
1.12.2020
Salı
0,9889
MOP TRY
1,0112
TRY MOP
2.12.2020
Çarşamba
0,9862
MOP TRY
1,0140
TRY MOP
3.12.2020
Perşembe
0,9750
MOP TRY
1,0256
TRY MOP
4.12.2020
Cuma
0,9761
MOP TRY
1,0245
TRY MOP
7.12.2020
Pazartesi
0,9815
MOP TRY
1,0189
TRY MOP
8.12.2020
Salı
0,9784
MOP TRY
1,0220
TRY MOP
9.12.2020
Çarşamba
0,9770
MOP TRY
1,0236
TRY MOP
10.12.2020
Perşembe
0,9897
MOP TRY
1,0104
TRY MOP
11.12.2020
Cuma
0,9836
MOP TRY
1,0167
TRY MOP
14.12.2020
Pazartesi
0,9852
MOP TRY
1,0150
TRY MOP
15.12.2020
Salı
0,9818
MOP TRY
1,0185
TRY MOP
16.12.2020
Çarşamba
0,9792
MOP TRY
1,0212
TRY MOP
17.12.2020
Perşembe
0,9662
MOP TRY
1,0350
TRY MOP
18.12.2020
Cuma
0,9551
MOP TRY
1,0471
TRY MOP
21.12.2020
Pazartesi
0,9641
MOP TRY
1,0372
TRY MOP
22.12.2020
Salı
0,9516
MOP TRY
1,0508
TRY MOP
23.12.2020
Çarşamba
0,9558
MOP TRY
1,0462
TRY MOP
24.12.2020
Perşembe
0,9490
MOP TRY
1,0537
TRY MOP
25.12.2020
Cuma
0,9473
MOP TRY
1,0556
TRY MOP
28.12.2020
Pazartesi
0,9303
MOP TRY
1,0749
TRY MOP
29.12.2020
Salı
0,9243
MOP TRY
1,0819
TRY MOP
30.12.2020
Çarşamba
0,9242
MOP TRY
1,0820
TRY MOP
31.12.2020
Perşembe
0,9282
MOP TRY
1,0773
TRY MOP