Ana Sayfa / Kosta Rika Kolonu / 2022 Kurları

Kosta Rika Kolonu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Kosta Rika Kolonu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kosta Rika Kolonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kosta Rika Kolonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02031 (3.01.2022) ort = 0,02582 max = 0,03223 (14.12.2022)

Kur Detayı

Aşağıdaki tablo Kosta Rika Kolonu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,02031
CRC TRY
49,248
TRY CRC
4.01.2022
Salı
0,02111
CRC TRY
47,381
TRY CRC
5.01.2022
Çarşamba
0,02121
CRC TRY
47,144
TRY CRC
6.01.2022
Perşembe
0,02146
CRC TRY
46,608
TRY CRC
7.01.2022
Cuma
0,02153
CRC TRY
46,450
TRY CRC
10.01.2022
Pazartesi
0,02153
CRC TRY
46,443
TRY CRC
11.01.2022
Salı
0,02158
CRC TRY
46,331
TRY CRC
12.01.2022
Çarşamba
0,02105
CRC TRY
47,503
TRY CRC
13.01.2022
Perşembe
0,02121
CRC TRY
47,137
TRY CRC
14.01.2022
Cuma
0,02131
CRC TRY
46,934
TRY CRC
17.01.2022
Pazartesi
0,02118
CRC TRY
47,209
TRY CRC
18.01.2022
Salı
0,02149
CRC TRY
46,534
TRY CRC
19.01.2022
Çarşamba
0,02117
CRC TRY
47,230
TRY CRC
20.01.2022
Perşembe
0,02107
CRC TRY
47,454
TRY CRC
21.01.2022
Cuma
0,02117
CRC TRY
47,240
TRY CRC
24.01.2022
Pazartesi
0,02126
CRC TRY
47,028
TRY CRC
25.01.2022
Salı
0,02115
CRC TRY
47,278
TRY CRC
26.01.2022
Çarşamba
0,02121
CRC TRY
47,153
TRY CRC
27.01.2022
Perşembe
0,02135
CRC TRY
46,841
TRY CRC
28.01.2022
Cuma
0,02116
CRC TRY
47,258
TRY CRC
31.01.2022
Pazartesi
0,02092
CRC TRY
47,800
TRY CRC
1.02.2022
Salı
0,02092
CRC TRY
47,808
TRY CRC
2.02.2022
Çarşamba
0,02106
CRC TRY
47,483
TRY CRC
3.02.2022
Perşembe
0,02108
CRC TRY
47,436
TRY CRC
4.02.2022
Cuma
0,02107
CRC TRY
47,460
TRY CRC
7.02.2022
Pazartesi
0,02112
CRC TRY
47,356
TRY CRC
8.02.2022
Salı
0,02115
CRC TRY
47,279
TRY CRC
9.02.2022
Çarşamba
0,02109
CRC TRY
47,413
TRY CRC
10.02.2022
Perşembe
0,02101
CRC TRY
47,601
TRY CRC
11.02.2022
Cuma
0,02096
CRC TRY
47,712
TRY CRC
14.02.2022
Pazartesi
0,02120
CRC TRY
47,159
TRY CRC
15.02.2022
Salı
0,02132
CRC TRY
46,906
TRY CRC
16.02.2022
Çarşamba
0,02132
CRC TRY
46,912
TRY CRC
17.02.2022
Perşembe
0,02127
CRC TRY
47,022
TRY CRC
18.02.2022
Cuma
0,02132
CRC TRY
46,897
TRY CRC
21.02.2022
Pazartesi
0,02138
CRC TRY
46,774
TRY CRC
22.02.2022
Salı
0,02161
CRC TRY
46,274
TRY CRC
23.02.2022
Çarşamba
0,02159
CRC TRY
46,318
TRY CRC
24.02.2022
Perşembe
0,02195
CRC TRY
45,557
TRY CRC
25.02.2022
Cuma
0,02170
CRC TRY
46,081
TRY CRC
28.02.2022
Pazartesi
0,02160
CRC TRY
46,288
TRY CRC
1.03.2022
Salı
0,02175
CRC TRY
45,983
TRY CRC
2.03.2022
Çarşamba
0,02201
CRC TRY
45,433
TRY CRC
3.03.2022
Perşembe
0,02201
CRC TRY
45,438
TRY CRC
4.03.2022
Cuma
0,02204
CRC TRY
45,366
TRY CRC
7.03.2022
Pazartesi
0,02235
CRC TRY
44,741
TRY CRC
8.03.2022
Salı
0,02267
CRC TRY
44,104
TRY CRC
9.03.2022
Çarşamba
0,02256
CRC TRY
44,320
TRY CRC
10.03.2022
Perşembe
0,02282
CRC TRY
43,816
TRY CRC
11.03.2022
Cuma
0,02272
CRC TRY
44,018
TRY CRC
14.03.2022
Pazartesi
0,02285
CRC TRY
43,758
TRY CRC
15.03.2022
Salı
0,02290
CRC TRY
43,665
TRY CRC
16.03.2022
Çarşamba
0,02288
CRC TRY
43,701
TRY CRC
17.03.2022
Perşembe
0,02298
CRC TRY
43,519
TRY CRC
18.03.2022
Cuma
0,02306
CRC TRY
43,365
TRY CRC
21.03.2022
Pazartesi
0,02301
CRC TRY
43,460
TRY CRC
22.03.2022
Salı
0,02300
CRC TRY
43,477
TRY CRC
23.03.2022
Çarşamba
0,02286
CRC TRY
43,736
TRY CRC
24.03.2022
Perşembe
0,02272
CRC TRY
44,022
TRY CRC
25.03.2022
Cuma
0,02273
CRC TRY
43,996
TRY CRC
28.03.2022
Pazartesi
0,02263
CRC TRY
44,197
TRY CRC
29.03.2022
Salı
0,02236
CRC TRY
44,723
TRY CRC
30.03.2022
Çarşamba
0,02234
CRC TRY
44,753
TRY CRC
31.03.2022
Perşembe
0,02240
CRC TRY
44,649
TRY CRC
1.04.2022
Cuma
0,02239
CRC TRY
44,653
TRY CRC
4.04.2022
Pazartesi
0,02216
CRC TRY
45,117
TRY CRC
5.04.2022
Salı
0,02234
CRC TRY
44,758
TRY CRC
6.04.2022
Çarşamba
0,02249
CRC TRY
44,456
TRY CRC
7.04.2022
Perşembe
0,02247
CRC TRY
44,498
TRY CRC
8.04.2022
Cuma
0,02248
CRC TRY
44,487
TRY CRC
11.04.2022
Pazartesi
0,02238
CRC TRY
44,684
TRY CRC
12.04.2022
Salı
0,02225
CRC TRY
44,935
TRY CRC
13.04.2022
Çarşamba
0,02240
CRC TRY
44,646
TRY CRC
14.04.2022
Perşembe
0,02244
CRC TRY
44,572
TRY CRC
15.04.2022
Cuma
0,02226
CRC TRY
44,931
TRY CRC
18.04.2022
Pazartesi
0,02225
CRC TRY
44,934
TRY CRC
19.04.2022
Salı
0,02249
CRC TRY
44,462
TRY CRC
20.04.2022
Çarşamba
0,02247
CRC TRY
44,500
TRY CRC
21.04.2022
Perşembe
0,02249
CRC TRY
44,471
TRY CRC
22.04.2022
Cuma
0,02245
CRC TRY
44,550
TRY CRC
25.04.2022
Pazartesi
0,02247
CRC TRY
44,499
TRY CRC
26.04.2022
Salı
0,02234
CRC TRY
44,770
TRY CRC
27.04.2022
Çarşamba
0,02240
CRC TRY
44,651
TRY CRC
28.04.2022
Perşembe
0,02236
CRC TRY
44,718
TRY CRC
29.04.2022
Cuma
0,02243
CRC TRY
44,586
TRY CRC
2.05.2022
Pazartesi
0,02247
CRC TRY
44,498
TRY CRC
3.05.2022
Salı
0,02240
CRC TRY
44,649
TRY CRC
4.05.2022
Çarşamba
0,02224
CRC TRY
44,966
TRY CRC
5.05.2022
Perşembe
0,02234
CRC TRY
44,767
TRY CRC
6.05.2022
Cuma
0,02250
CRC TRY
44,436
TRY CRC
9.05.2022
Pazartesi
0,02270
CRC TRY
44,051
TRY CRC
10.05.2022
Salı
0,02283
CRC TRY
43,799
TRY CRC
11.05.2022
Çarşamba
0,02292
CRC TRY
43,626
TRY CRC
12.05.2022
Perşembe
0,02300
CRC TRY
43,478
TRY CRC
13.05.2022
Cuma
0,02311
CRC TRY
43,266
TRY CRC
16.05.2022
Pazartesi
0,02316
CRC TRY
43,180
TRY CRC
17.05.2022
Salı
0,02355
CRC TRY
42,465
TRY CRC
18.05.2022
Çarşamba
0,02388
CRC TRY
41,875
TRY CRC
19.05.2022
Perşembe
0,02373
CRC TRY
42,149
TRY CRC
20.05.2022
Cuma
0,02369
CRC TRY
42,212
TRY CRC
23.05.2022
Pazartesi
0,02350
CRC TRY
42,561
TRY CRC
24.05.2022
Salı
0,02388
CRC TRY
41,870
TRY CRC
25.05.2022
Çarşamba
0,02436
CRC TRY
41,048
TRY CRC
26.05.2022
Perşembe
0,02422
CRC TRY
41,287
TRY CRC
27.05.2022
Cuma
0,02406
CRC TRY
41,557
TRY CRC
30.05.2022
Pazartesi
0,02427
CRC TRY
41,211
TRY CRC
31.05.2022
Salı
0,02425
CRC TRY
41,236
TRY CRC
1.06.2022
Çarşamba
0,02401
CRC TRY
41,656
TRY CRC
2.06.2022
Perşembe
0,02412
CRC TRY
41,456
TRY CRC
3.06.2022
Cuma
0,02419
CRC TRY
41,340
TRY CRC
6.06.2022
Pazartesi
0,02430
CRC TRY
41,144
TRY CRC
7.06.2022
Salı
0,02446
CRC TRY
40,877
TRY CRC
8.06.2022
Çarşamba
0,02508
CRC TRY
39,870
TRY CRC
9.06.2022
Perşembe
0,02531
CRC TRY
39,518
TRY CRC
10.06.2022
Cuma
0,02471
CRC TRY
40,473
TRY CRC
13.06.2022
Pazartesi
0,02518
CRC TRY
39,707
TRY CRC
14.06.2022
Salı
0,02531
CRC TRY
39,515
TRY CRC
15.06.2022
Çarşamba
0,02532
CRC TRY
39,491
TRY CRC
16.06.2022
Perşembe
0,02531
CRC TRY
39,518
TRY CRC
17.06.2022
Cuma
0,02533
CRC TRY
39,484
TRY CRC
20.06.2022
Pazartesi
0,02526
CRC TRY
39,586
TRY CRC
21.06.2022
Salı
0,02530
CRC TRY
39,530
TRY CRC
22.06.2022
Çarşamba
0,02520
CRC TRY
39,680
TRY CRC
23.06.2022
Perşembe
0,02512
CRC TRY
39,811
TRY CRC
24.06.2022
Cuma
0,02511
CRC TRY
39,819
TRY CRC
27.06.2022
Pazartesi
0,02395
CRC TRY
41,749
TRY CRC
28.06.2022
Salı
0,02406
CRC TRY
41,561
TRY CRC
29.06.2022
Çarşamba
0,02405
CRC TRY
41,586
TRY CRC
30.06.2022
Perşembe
0,02432
CRC TRY
41,115
TRY CRC
1.07.2022
Cuma
0,02442
CRC TRY
40,955
TRY CRC
4.07.2022
Pazartesi
0,02450
CRC TRY
40,822
TRY CRC
5.07.2022
Salı
0,02471
CRC TRY
40,466
TRY CRC
6.07.2022
Çarşamba
0,02502
CRC TRY
39,961
TRY CRC
7.07.2022
Perşembe
0,02511
CRC TRY
39,831
TRY CRC
8.07.2022
Cuma
0,02522
CRC TRY
39,644
TRY CRC
11.07.2022
Pazartesi
0,02523
CRC TRY
39,628
TRY CRC
12.07.2022
Salı
0,02523
CRC TRY
39,640
TRY CRC
13.07.2022
Çarşamba
0,02538
CRC TRY
39,402
TRY CRC
14.07.2022
Perşembe
0,02551
CRC TRY
39,203
TRY CRC
15.07.2022
Cuma
0,02547
CRC TRY
39,262
TRY CRC
18.07.2022
Pazartesi
0,02553
CRC TRY
39,168
TRY CRC
19.07.2022
Salı
0,02571
CRC TRY
38,894
TRY CRC
20.07.2022
Çarşamba
0,02571
CRC TRY
38,893
TRY CRC
21.07.2022
Perşembe
0,02609
CRC TRY
38,335
TRY CRC
22.07.2022
Cuma
0,02628
CRC TRY
38,045
TRY CRC
25.07.2022
Pazartesi
0,02656
CRC TRY
37,645
TRY CRC
26.07.2022
Salı
0,02660
CRC TRY
37,598
TRY CRC
27.07.2022
Çarşamba
0,02672
CRC TRY
37,423
TRY CRC
28.07.2022
Perşembe
0,02679
CRC TRY
37,327
TRY CRC
29.07.2022
Cuma
0,02675
CRC TRY
37,383
TRY CRC
1.08.2022
Pazartesi
0,02681
CRC TRY
37,298
TRY CRC
2.08.2022
Salı
0,02687
CRC TRY
37,219
TRY CRC
3.08.2022
Çarşamba
0,02690
CRC TRY
37,178
TRY CRC
4.08.2022
Perşembe
0,02683
CRC TRY
37,271
TRY CRC
5.08.2022
Cuma
0,02686
CRC TRY
37,230
TRY CRC
8.08.2022
Pazartesi
0,02691
CRC TRY
37,155
TRY CRC
9.08.2022
Salı
0,02685
CRC TRY
37,241
TRY CRC
10.08.2022
Çarşamba
0,02674
CRC TRY
37,397
TRY CRC
11.08.2022
Perşembe
0,02686
CRC TRY
37,231
TRY CRC
12.08.2022
Cuma
0,02682
CRC TRY
37,279
TRY CRC
15.08.2022
Pazartesi
0,02693
CRC TRY
37,133
TRY CRC
16.08.2022
Salı
0,02693
CRC TRY
37,130
TRY CRC
17.08.2022
Çarşamba
0,02702
CRC TRY
37,007
TRY CRC
18.08.2022
Perşembe
0,02728
CRC TRY
36,663
TRY CRC
19.08.2022
Cuma
0,02716
CRC TRY
36,813
TRY CRC
22.08.2022
Pazartesi
0,02777
CRC TRY
36,004
TRY CRC
23.08.2022
Salı
0,02802
CRC TRY
35,684
TRY CRC
24.08.2022
Çarşamba
0,02836
CRC TRY
35,263
TRY CRC
25.08.2022
Perşembe
0,02865
CRC TRY
34,902
TRY CRC
26.08.2022
Cuma
0,02877
CRC TRY
34,756
TRY CRC
29.08.2022
Pazartesi
0,02869
CRC TRY
34,853
TRY CRC
30.08.2022
Salı
0,02845
CRC TRY
35,150
TRY CRC
31.08.2022
Çarşamba
0,02846
CRC TRY
35,137
TRY CRC
1.09.2022
Perşembe
0,02858
CRC TRY
34,990
TRY CRC
2.09.2022
Cuma
0,02799
CRC TRY
35,723
TRY CRC
5.09.2022
Pazartesi
0,02780
CRC TRY
35,971
TRY CRC
6.09.2022
Salı
0,02768
CRC TRY
36,124
TRY CRC
7.09.2022
Çarşamba
0,02780
CRC TRY
35,975
TRY CRC
8.09.2022
Perşembe
0,02783
CRC TRY
35,928
TRY CRC
9.09.2022
Cuma
0,02799
CRC TRY
35,730
TRY CRC
12.09.2022
Pazartesi
0,02825
CRC TRY
35,392
TRY CRC
13.09.2022
Salı
0,02829
CRC TRY
35,342
TRY CRC
14.09.2022
Çarşamba
0,02891
CRC TRY
34,595
TRY CRC
15.09.2022
Perşembe
0,02896
CRC TRY
34,534
TRY CRC
16.09.2022
Cuma
0,02895
CRC TRY
34,545
TRY CRC
19.09.2022
Pazartesi
0,02909
CRC TRY
34,376
TRY CRC
20.09.2022
Salı
0,02910
CRC TRY
34,368
TRY CRC
21.09.2022
Çarşamba
0,02905
CRC TRY
34,429
TRY CRC
22.09.2022
Perşembe
0,02910
CRC TRY
34,363
TRY CRC
23.09.2022
Cuma
0,02921
CRC TRY
34,231
TRY CRC
26.09.2022
Pazartesi
0,02921
CRC TRY
34,235
TRY CRC
27.09.2022
Salı
0,02918
CRC TRY
34,265
TRY CRC
28.09.2022
Çarşamba
0,02920
CRC TRY
34,244
TRY CRC
29.09.2022
Perşembe
0,02929
CRC TRY
34,141
TRY CRC
30.09.2022
Cuma
0,02958
CRC TRY
33,804
TRY CRC
3.10.2022
Pazartesi
0,02965
CRC TRY
33,728
TRY CRC
4.10.2022
Salı
0,02970
CRC TRY
33,665
TRY CRC
5.10.2022
Çarşamba
0,02966
CRC TRY
33,714
TRY CRC
6.10.2022
Perşembe
0,02950
CRC TRY
33,904
TRY CRC
7.10.2022
Cuma
0,02930
CRC TRY
34,134
TRY CRC
10.10.2022
Pazartesi
0,02930
CRC TRY
34,127
TRY CRC
11.10.2022
Salı
0,02946
CRC TRY
33,949
TRY CRC
12.10.2022
Çarşamba
0,02951
CRC TRY
33,884
TRY CRC
13.10.2022
Perşembe
0,02967
CRC TRY
33,701
TRY CRC
14.10.2022
Cuma
0,02983
CRC TRY
33,518
TRY CRC
17.10.2022
Pazartesi
0,03015
CRC TRY
33,162
TRY CRC
18.10.2022
Salı
0,03019
CRC TRY
33,128
TRY CRC
19.10.2022
Çarşamba
0,03027
CRC TRY
33,031
TRY CRC
20.10.2022
Perşembe
0,03024
CRC TRY
33,068
TRY CRC
21.10.2022
Cuma
0,02996
CRC TRY
33,379
TRY CRC
24.10.2022
Pazartesi
0,03007
CRC TRY
33,252
TRY CRC
25.10.2022
Salı
0,02976
CRC TRY
33,601
TRY CRC
26.10.2022
Çarşamba
0,03006
CRC TRY
33,272
TRY CRC
27.10.2022
Perşembe
0,02984
CRC TRY
33,515
TRY CRC
28.10.2022
Cuma
0,02995
CRC TRY
33,391
TRY CRC
31.10.2022
Pazartesi
0,03010
CRC TRY
33,224
TRY CRC
1.11.2022
Salı
0,03027
CRC TRY
33,031
TRY CRC
2.11.2022
Çarşamba
0,03026
CRC TRY
33,051
TRY CRC
3.11.2022
Perşembe
0,03019
CRC TRY
33,125
TRY CRC
4.11.2022
Cuma
0,02995
CRC TRY
33,387
TRY CRC
7.11.2022
Pazartesi
0,03009
CRC TRY
33,239
TRY CRC
8.11.2022
Salı
0,03005
CRC TRY
33,275
TRY CRC
9.11.2022
Çarşamba
0,03015
CRC TRY
33,167
TRY CRC
10.11.2022
Perşembe
0,03007
CRC TRY
33,251
TRY CRC
11.11.2022
Cuma
0,03043
CRC TRY
32,867
TRY CRC
14.11.2022
Pazartesi
0,03052
CRC TRY
32,766
TRY CRC
15.11.2022
Salı
0,03053
CRC TRY
32,759
TRY CRC
16.11.2022
Çarşamba
0,03039
CRC TRY
32,901
TRY CRC
17.11.2022
Perşembe
0,03048
CRC TRY
32,808
TRY CRC
18.11.2022
Cuma
0,03052
CRC TRY
32,766
TRY CRC
21.11.2022
Pazartesi
0,03065
CRC TRY
32,631
TRY CRC
22.11.2022
Salı
0,03064
CRC TRY
32,641
TRY CRC
23.11.2022
Çarşamba
0,03067
CRC TRY
32,603
TRY CRC
24.11.2022
Perşembe
0,03067
CRC TRY
32,602
TRY CRC
25.11.2022
Cuma
0,03071
CRC TRY
32,565
TRY CRC
28.11.2022
Pazartesi
0,03084
CRC TRY
32,421
TRY CRC
29.11.2022
Salı
0,03109
CRC TRY
32,170
TRY CRC
30.11.2022
Çarşamba
0,03117
CRC TRY
32,081
TRY CRC
1.12.2022
Perşembe
0,03124
CRC TRY
32,006
TRY CRC
2.12.2022
Cuma
0,03115
CRC TRY
32,105
TRY CRC
5.12.2022
Pazartesi
0,03092
CRC TRY
32,338
TRY CRC
6.12.2022
Salı
0,03091
CRC TRY
32,354
TRY CRC
7.12.2022
Çarşamba
0,03098
CRC TRY
32,282
TRY CRC
8.12.2022
Perşembe
0,03100
CRC TRY
32,260
TRY CRC
9.12.2022
Cuma
0,03181
CRC TRY
31,440
TRY CRC
12.12.2022
Pazartesi
0,03197
CRC TRY
31,281
TRY CRC
13.12.2022
Salı
0,03196
CRC TRY
31,287
TRY CRC
14.12.2022
Çarşamba
0,03223
CRC TRY
31,031
TRY CRC
15.12.2022
Perşembe
0,03133
CRC TRY
31,918
TRY CRC
16.12.2022
Cuma
0,03133
CRC TRY
31,915
TRY CRC
19.12.2022
Pazartesi
0,03128
CRC TRY
31,968
TRY CRC
20.12.2022
Salı
0,03194
CRC TRY
31,307
TRY CRC
21.12.2022
Çarşamba
0,03195
CRC TRY
31,302
TRY CRC
22.12.2022
Perşembe
0,03196
CRC TRY
31,288
TRY CRC
23.12.2022
Cuma
0,03210
CRC TRY
31,155
TRY CRC
26.12.2022
Pazartesi
0,03208
CRC TRY
31,171
TRY CRC
27.12.2022
Salı
0,03220
CRC TRY
31,054
TRY CRC
28.12.2022
Çarşamba
0,03220
CRC TRY
31,051
TRY CRC
29.12.2022
Perşembe
0,03217
CRC TRY
31,089
TRY CRC
30.12.2022
Cuma
0,03205
CRC TRY
31,205
TRY CRC