Ana Sayfa / Kosta Rika Kolonu / 2020 Kurları

Kosta Rika Kolonu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Kosta Rika Kolonu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kosta Rika Kolonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kosta Rika Kolonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01023 (9.01.2020) ort = 0,01200 max = 0,01391 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Kosta Rika Kolonu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,01037
CRC TRY
96,449
TRY CRC
2.01.2020
Perşembe
0,01044
CRC TRY
95,828
TRY CRC
3.01.2020
Cuma
0,01050
CRC TRY
95,250
TRY CRC
6.01.2020
Pazartesi
0,01048
CRC TRY
95,418
TRY CRC
7.01.2020
Salı
0,01046
CRC TRY
95,563
TRY CRC
8.01.2020
Çarşamba
0,01038
CRC TRY
96,364
TRY CRC
9.01.2020
Perşembe
0,01023
CRC TRY
97,747
TRY CRC
10.01.2020
Cuma
0,01026
CRC TRY
97,460
TRY CRC
13.01.2020
Pazartesi
0,01025
CRC TRY
97,561
TRY CRC
14.01.2020
Salı
0,01025
CRC TRY
97,548
TRY CRC
15.01.2020
Çarşamba
0,01027
CRC TRY
97,389
TRY CRC
16.01.2020
Perşembe
0,01033
CRC TRY
96,763
TRY CRC
17.01.2020
Cuma
0,01046
CRC TRY
95,626
TRY CRC
20.01.2020
Pazartesi
0,01051
CRC TRY
95,168
TRY CRC
21.01.2020
Salı
0,01053
CRC TRY
94,952
TRY CRC
22.01.2020
Çarşamba
0,01051
CRC TRY
95,141
TRY CRC
23.01.2020
Perşembe
0,01047
CRC TRY
95,489
TRY CRC
24.01.2020
Cuma
0,01049
CRC TRY
95,302
TRY CRC
27.01.2020
Pazartesi
0,01052
CRC TRY
95,075
TRY CRC
28.01.2020
Salı
0,01050
CRC TRY
95,237
TRY CRC
29.01.2020
Çarşamba
0,01054
CRC TRY
94,920
TRY CRC
30.01.2020
Perşembe
0,01059
CRC TRY
94,406
TRY CRC
31.01.2020
Cuma
0,01062
CRC TRY
94,195
TRY CRC
3.02.2020
Pazartesi
0,01057
CRC TRY
94,641
TRY CRC
4.02.2020
Salı
0,01052
CRC TRY
95,021
TRY CRC
5.02.2020
Çarşamba
0,01055
CRC TRY
94,775
TRY CRC
6.02.2020
Perşembe
0,01044
CRC TRY
95,765
TRY CRC
7.02.2020
Cuma
0,01052
CRC TRY
95,073
TRY CRC
10.02.2020
Pazartesi
0,01045
CRC TRY
95,688
TRY CRC
11.02.2020
Salı
0,01053
CRC TRY
94,937
TRY CRC
12.02.2020
Çarşamba
0,01062
CRC TRY
94,141
TRY CRC
13.02.2020
Perşembe
0,01059
CRC TRY
94,435
TRY CRC
14.02.2020
Cuma
0,01068
CRC TRY
93,636
TRY CRC
17.02.2020
Pazartesi
0,01069
CRC TRY
93,570
TRY CRC
18.02.2020
Salı
0,01070
CRC TRY
93,451
TRY CRC
19.02.2020
Çarşamba
0,01072
CRC TRY
93,302
TRY CRC
20.02.2020
Perşembe
0,01077
CRC TRY
92,887
TRY CRC
21.02.2020
Cuma
0,01075
CRC TRY
93,039
TRY CRC
24.02.2020
Pazartesi
0,01073
CRC TRY
93,168
TRY CRC
25.02.2020
Salı
0,01076
CRC TRY
92,979
TRY CRC
26.02.2020
Çarşamba
0,01076
CRC TRY
92,958
TRY CRC
27.02.2020
Perşembe
0,01092
CRC TRY
91,543
TRY CRC
28.02.2020
Cuma
0,01095
CRC TRY
91,363
TRY CRC
2.03.2020
Pazartesi
0,01092
CRC TRY
91,540
TRY CRC
3.03.2020
Salı
0,01065
CRC TRY
93,856
TRY CRC
4.03.2020
Çarşamba
0,01062
CRC TRY
94,134
TRY CRC
5.03.2020
Perşembe
0,01067
CRC TRY
93,691
TRY CRC
6.03.2020
Cuma
0,01060
CRC TRY
94,308
TRY CRC
9.03.2020
Pazartesi
0,01076
CRC TRY
92,928
TRY CRC
10.03.2020
Salı
0,01078
CRC TRY
92,788
TRY CRC
11.03.2020
Çarşamba
0,01084
CRC TRY
92,241
TRY CRC
12.03.2020
Perşembe
0,01098
CRC TRY
91,106
TRY CRC
13.03.2020
Cuma
0,01109
CRC TRY
90,208
TRY CRC
16.03.2020
Pazartesi
0,01135
CRC TRY
88,128
TRY CRC
17.03.2020
Salı
0,01130
CRC TRY
88,460
TRY CRC
18.03.2020
Çarşamba
0,01130
CRC TRY
88,531
TRY CRC
19.03.2020
Perşembe
0,01155
CRC TRY
86,581
TRY CRC
20.03.2020
Cuma
0,01158
CRC TRY
86,382
TRY CRC
23.03.2020
Pazartesi
0,01176
CRC TRY
85,028
TRY CRC
24.03.2020
Salı
0,01116
CRC TRY
89,630
TRY CRC
25.03.2020
Çarşamba
0,01133
CRC TRY
88,248
TRY CRC
26.03.2020
Perşembe
0,01113
CRC TRY
89,817
TRY CRC
27.03.2020
Cuma
0,01123
CRC TRY
89,009
TRY CRC
30.03.2020
Pazartesi
0,01131
CRC TRY
88,417
TRY CRC
31.03.2020
Salı
0,01134
CRC TRY
88,176
TRY CRC
1.04.2020
Çarşamba
0,01154
CRC TRY
86,681
TRY CRC
2.04.2020
Perşembe
0,01136
CRC TRY
87,992
TRY CRC
3.04.2020
Cuma
0,01163
CRC TRY
85,949
TRY CRC
6.04.2020
Pazartesi
0,01175
CRC TRY
85,075
TRY CRC
7.04.2020
Salı
0,01185
CRC TRY
84,370
TRY CRC
8.04.2020
Çarşamba
0,01180
CRC TRY
84,742
TRY CRC
9.04.2020
Perşembe
0,01169
CRC TRY
85,538
TRY CRC
10.04.2020
Cuma
0,01174
CRC TRY
85,166
TRY CRC
13.04.2020
Pazartesi
0,01192
CRC TRY
83,917
TRY CRC
14.04.2020
Salı
0,01189
CRC TRY
84,078
TRY CRC
15.04.2020
Çarşamba
0,01209
CRC TRY
82,739
TRY CRC
16.04.2020
Perşembe
0,01214
CRC TRY
82,384
TRY CRC
17.04.2020
Cuma
0,01237
CRC TRY
80,809
TRY CRC
20.04.2020
Pazartesi
0,01238
CRC TRY
80,799
TRY CRC
21.04.2020
Salı
0,01238
CRC TRY
80,797
TRY CRC
22.04.2020
Çarşamba
0,01228
CRC TRY
81,456
TRY CRC
23.04.2020
Perşembe
0,01229
CRC TRY
81,392
TRY CRC
24.04.2020
Cuma
0,01236
CRC TRY
80,923
TRY CRC
27.04.2020
Pazartesi
0,01232
CRC TRY
81,160
TRY CRC
28.04.2020
Salı
0,01227
CRC TRY
81,515
TRY CRC
29.04.2020
Çarşamba
0,01227
CRC TRY
81,475
TRY CRC
30.04.2020
Perşembe
0,01238
CRC TRY
80,749
TRY CRC
1.05.2020
Cuma
0,01246
CRC TRY
80,260
TRY CRC
4.05.2020
Pazartesi
0,01240
CRC TRY
80,650
TRY CRC
5.05.2020
Salı
0,01249
CRC TRY
80,040
TRY CRC
6.05.2020
Çarşamba
0,01263
CRC TRY
79,147
TRY CRC
7.05.2020
Perşembe
0,01258
CRC TRY
79,493
TRY CRC
8.05.2020
Cuma
0,01254
CRC TRY
79,720
TRY CRC
11.05.2020
Pazartesi
0,01247
CRC TRY
80,166
TRY CRC
12.05.2020
Salı
0,01235
CRC TRY
80,971
TRY CRC
13.05.2020
Çarşamba
0,01224
CRC TRY
81,678
TRY CRC
14.05.2020
Perşembe
0,01226
CRC TRY
81,590
TRY CRC
15.05.2020
Cuma
0,01217
CRC TRY
82,182
TRY CRC
18.05.2020
Pazartesi
0,01215
CRC TRY
82,274
TRY CRC
19.05.2020
Salı
0,01194
CRC TRY
83,733
TRY CRC
20.05.2020
Çarşamba
0,01192
CRC TRY
83,868
TRY CRC
21.05.2020
Perşembe
0,01189
CRC TRY
84,103
TRY CRC
22.05.2020
Cuma
0,01195
CRC TRY
83,654
TRY CRC
25.05.2020
Pazartesi
0,01196
CRC TRY
83,632
TRY CRC
26.05.2020
Salı
0,01180
CRC TRY
84,743
TRY CRC
27.05.2020
Çarşamba
0,01185
CRC TRY
84,354
TRY CRC
28.05.2020
Perşembe
0,01202
CRC TRY
83,195
TRY CRC
29.05.2020
Cuma
0,01196
CRC TRY
83,602
TRY CRC
1.06.2020
Pazartesi
0,01199
CRC TRY
83,391
TRY CRC
2.06.2020
Salı
0,01182
CRC TRY
84,620
TRY CRC
3.06.2020
Çarşamba
0,01183
CRC TRY
84,528
TRY CRC
4.06.2020
Perşembe
0,01190
CRC TRY
84,060
TRY CRC
5.06.2020
Cuma
0,01176
CRC TRY
85,068
TRY CRC
8.06.2020
Pazartesi
0,01182
CRC TRY
84,635
TRY CRC
9.06.2020
Salı
0,01179
CRC TRY
84,811
TRY CRC
10.06.2020
Çarşamba
0,01170
CRC TRY
85,458
TRY CRC
11.06.2020
Perşembe
0,01178
CRC TRY
84,875
TRY CRC
12.06.2020
Cuma
0,01175
CRC TRY
85,098
TRY CRC
15.06.2020
Pazartesi
0,01187
CRC TRY
84,212
TRY CRC
16.06.2020
Salı
0,01179
CRC TRY
84,845
TRY CRC
17.06.2020
Çarşamba
0,01186
CRC TRY
84,291
TRY CRC
18.06.2020
Perşembe
0,01185
CRC TRY
84,371
TRY CRC
19.06.2020
Cuma
0,01186
CRC TRY
84,331
TRY CRC
22.06.2020
Pazartesi
0,01194
CRC TRY
83,725
TRY CRC
23.06.2020
Salı
0,01189
CRC TRY
84,080
TRY CRC
24.06.2020
Çarşamba
0,01181
CRC TRY
84,660
TRY CRC
25.06.2020
Perşembe
0,01185
CRC TRY
84,422
TRY CRC
26.06.2020
Cuma
0,01182
CRC TRY
84,638
TRY CRC
29.06.2020
Pazartesi
0,01178
CRC TRY
84,871
TRY CRC
30.06.2020
Salı
0,01185
CRC TRY
84,407
TRY CRC
1.07.2020
Çarşamba
0,01188
CRC TRY
84,156
TRY CRC
2.07.2020
Perşembe
0,01171
CRC TRY
85,396
TRY CRC
3.07.2020
Cuma
0,01182
CRC TRY
84,628
TRY CRC
6.07.2020
Pazartesi
0,01180
CRC TRY
84,756
TRY CRC
7.07.2020
Salı
0,01178
CRC TRY
84,901
TRY CRC
8.07.2020
Çarşamba
0,01182
CRC TRY
84,611
TRY CRC
9.07.2020
Perşembe
0,01174
CRC TRY
85,149
TRY CRC
10.07.2020
Cuma
0,01180
CRC TRY
84,744
TRY CRC
13.07.2020
Pazartesi
0,01180
CRC TRY
84,740
TRY CRC
14.07.2020
Salı
0,01180
CRC TRY
84,721
TRY CRC
15.07.2020
Çarşamba
0,01178
CRC TRY
84,871
TRY CRC
16.07.2020
Perşembe
0,01182
CRC TRY
84,587
TRY CRC
17.07.2020
Cuma
0,01178
CRC TRY
84,899
TRY CRC
20.07.2020
Pazartesi
0,01176
CRC TRY
85,016
TRY CRC
21.07.2020
Salı
0,01182
CRC TRY
84,575
TRY CRC
22.07.2020
Çarşamba
0,01181
CRC TRY
84,674
TRY CRC
23.07.2020
Perşembe
0,01178
CRC TRY
84,882
TRY CRC
24.07.2020
Cuma
0,01182
CRC TRY
84,607
TRY CRC
27.07.2020
Pazartesi
0,01183
CRC TRY
84,499
TRY CRC
28.07.2020
Salı
0,01196
CRC TRY
83,626
TRY CRC
29.07.2020
Çarşamba
0,01202
CRC TRY
83,185
TRY CRC
30.07.2020
Perşembe
0,01206
CRC TRY
82,910
TRY CRC
31.07.2020
Cuma
0,01193
CRC TRY
83,807
TRY CRC
3.08.2020
Pazartesi
0,01193
CRC TRY
83,797
TRY CRC
4.08.2020
Salı
0,01191
CRC TRY
83,974
TRY CRC
5.08.2020
Çarşamba
0,01200
CRC TRY
83,329
TRY CRC
6.08.2020
Perşembe
0,01239
CRC TRY
80,697
TRY CRC
7.08.2020
Cuma
0,01223
CRC TRY
81,759
TRY CRC
10.08.2020
Pazartesi
0,01242
CRC TRY
80,506
TRY CRC
11.08.2020
Salı
0,01217
CRC TRY
82,192
TRY CRC
12.08.2020
Çarşamba
0,01230
CRC TRY
81,286
TRY CRC
13.08.2020
Perşembe
0,01230
CRC TRY
81,314
TRY CRC
14.08.2020
Cuma
0,01242
CRC TRY
80,506
TRY CRC
17.08.2020
Pazartesi
0,01245
CRC TRY
80,300
TRY CRC
18.08.2020
Salı
0,01241
CRC TRY
80,585
TRY CRC
19.08.2020
Çarşamba
0,01213
CRC TRY
82,412
TRY CRC
20.08.2020
Perşembe
0,01235
CRC TRY
80,986
TRY CRC
21.08.2020
Cuma
0,01232
CRC TRY
81,162
TRY CRC
24.08.2020
Pazartesi
0,01240
CRC TRY
80,649
TRY CRC
25.08.2020
Salı
0,01246
CRC TRY
80,237
TRY CRC
26.08.2020
Çarşamba
0,01242
CRC TRY
80,487
TRY CRC
27.08.2020
Perşembe
0,01236
CRC TRY
80,931
TRY CRC
28.08.2020
Cuma
0,01233
CRC TRY
81,078
TRY CRC
31.08.2020
Pazartesi
0,01242
CRC TRY
80,541
TRY CRC
1.09.2020
Salı
0,01233
CRC TRY
81,090
TRY CRC
2.09.2020
Çarşamba
0,01236
CRC TRY
80,923
TRY CRC
3.09.2020
Perşembe
0,01249
CRC TRY
80,039
TRY CRC
4.09.2020
Cuma
0,01245
CRC TRY
80,323
TRY CRC
7.09.2020
Pazartesi
0,01252
CRC TRY
79,863
TRY CRC
8.09.2020
Salı
0,01254
CRC TRY
79,762
TRY CRC
9.09.2020
Çarşamba
0,01259
CRC TRY
79,424
TRY CRC
10.09.2020
Perşembe
0,01248
CRC TRY
80,140
TRY CRC
11.09.2020
Cuma
0,01251
CRC TRY
79,946
TRY CRC
14.09.2020
Pazartesi
0,01258
CRC TRY
79,508
TRY CRC
15.09.2020
Salı
0,01252
CRC TRY
79,855
TRY CRC
16.09.2020
Çarşamba
0,01252
CRC TRY
79,858
TRY CRC
17.09.2020
Perşembe
0,01269
CRC TRY
78,781
TRY CRC
18.09.2020
Cuma
0,01273
CRC TRY
78,563
TRY CRC
21.09.2020
Pazartesi
0,01274
CRC TRY
78,476
TRY CRC
22.09.2020
Salı
0,01278
CRC TRY
78,271
TRY CRC
23.09.2020
Çarşamba
0,01283
CRC TRY
77,966
TRY CRC
24.09.2020
Perşembe
0,01276
CRC TRY
78,370
TRY CRC
25.09.2020
Cuma
0,01269
CRC TRY
78,812
TRY CRC
28.09.2020
Pazartesi
0,01291
CRC TRY
77,484
TRY CRC
29.09.2020
Salı
0,01306
CRC TRY
76,548
TRY CRC
30.09.2020
Çarşamba
0,01279
CRC TRY
78,194
TRY CRC
1.10.2020
Perşembe
0,01282
CRC TRY
78,015
TRY CRC
2.10.2020
Cuma
0,01287
CRC TRY
77,686
TRY CRC
5.10.2020
Pazartesi
0,01292
CRC TRY
77,415
TRY CRC
6.10.2020
Salı
0,01297
CRC TRY
77,100
TRY CRC
7.10.2020
Çarşamba
0,01310
CRC TRY
76,338
TRY CRC
8.10.2020
Perşembe
0,01315
CRC TRY
76,059
TRY CRC
9.10.2020
Cuma
0,01305
CRC TRY
76,629
TRY CRC
12.10.2020
Pazartesi
0,01311
CRC TRY
76,275
TRY CRC
13.10.2020
Salı
0,01309
CRC TRY
76,420
TRY CRC
14.10.2020
Çarşamba
0,01312
CRC TRY
76,217
TRY CRC
15.10.2020
Perşembe
0,01313
CRC TRY
76,143
TRY CRC
16.10.2020
Cuma
0,01309
CRC TRY
76,421
TRY CRC
19.10.2020
Pazartesi
0,01309
CRC TRY
76,367
TRY CRC
20.10.2020
Salı
0,01308
CRC TRY
76,456
TRY CRC
21.10.2020
Çarşamba
0,01298
CRC TRY
77,071
TRY CRC
22.10.2020
Perşembe
0,01315
CRC TRY
76,073
TRY CRC
23.10.2020
Cuma
0,01320
CRC TRY
75,776
TRY CRC
26.10.2020
Pazartesi
0,01338
CRC TRY
74,759
TRY CRC
27.10.2020
Salı
0,01355
CRC TRY
73,794
TRY CRC
28.10.2020
Çarşamba
0,01371
CRC TRY
72,942
TRY CRC
29.10.2020
Perşembe
0,01360
CRC TRY
73,512
TRY CRC
30.10.2020
Cuma
0,01380
CRC TRY
72,485
TRY CRC
2.11.2020
Pazartesi
0,01384
CRC TRY
72,269
TRY CRC
3.11.2020
Salı
0,01387
CRC TRY
72,096
TRY CRC
4.11.2020
Çarşamba
0,01378
CRC TRY
72,570
TRY CRC
5.11.2020
Perşembe
0,01379
CRC TRY
72,524
TRY CRC
6.11.2020
Cuma
0,01391
CRC TRY
71,868
TRY CRC
9.11.2020
Pazartesi
0,01321
CRC TRY
75,718
TRY CRC
10.11.2020
Salı
0,01331
CRC TRY
75,156
TRY CRC
11.11.2020
Çarşamba
0,01272
CRC TRY
78,642
TRY CRC
12.11.2020
Perşembe
0,01254
CRC TRY
79,741
TRY CRC
13.11.2020
Cuma
0,01249
CRC TRY
80,063
TRY CRC
16.11.2020
Pazartesi
0,01260
CRC TRY
79,369
TRY CRC
17.11.2020
Salı
0,01256
CRC TRY
79,613
TRY CRC
18.11.2020
Çarşamba
0,01259
CRC TRY
79,422
TRY CRC
19.11.2020
Perşembe
0,01238
CRC TRY
80,800
TRY CRC
20.11.2020
Cuma
0,01255
CRC TRY
79,694
TRY CRC
23.11.2020
Pazartesi
0,01296
CRC TRY
77,133
TRY CRC
24.11.2020
Salı
0,01338
CRC TRY
74,711
TRY CRC
25.11.2020
Çarşamba
0,01329
CRC TRY
75,225
TRY CRC
26.11.2020
Perşembe
0,01314
CRC TRY
76,106
TRY CRC
27.11.2020
Cuma
0,01300
CRC TRY
76,921
TRY CRC
30.11.2020
Pazartesi
0,01293
CRC TRY
77,337
TRY CRC
1.12.2020
Salı
0,01308
CRC TRY
76,470
TRY CRC
2.12.2020
Çarşamba
0,01304
CRC TRY
76,689
TRY CRC
3.12.2020
Perşembe
0,01291
CRC TRY
77,434
TRY CRC
4.12.2020
Cuma
0,01295
CRC TRY
77,225
TRY CRC
7.12.2020
Pazartesi
0,01303
CRC TRY
76,755
TRY CRC
8.12.2020
Salı
0,01299
CRC TRY
76,999
TRY CRC
9.12.2020
Çarşamba
0,01296
CRC TRY
77,144
TRY CRC
10.12.2020
Perşembe
0,01309
CRC TRY
76,382
TRY CRC
11.12.2020
Cuma
0,01299
CRC TRY
76,984
TRY CRC
14.12.2020
Pazartesi
0,01300
CRC TRY
76,910
TRY CRC
15.12.2020
Salı
0,01291
CRC TRY
77,487
TRY CRC
16.12.2020
Çarşamba
0,01289
CRC TRY
77,581
TRY CRC
17.12.2020
Perşembe
0,01272
CRC TRY
78,627
TRY CRC
18.12.2020
Cuma
0,01258
CRC TRY
79,500
TRY CRC
21.12.2020
Pazartesi
0,01270
CRC TRY
78,755
TRY CRC
22.12.2020
Salı
0,01254
CRC TRY
79,754
TRY CRC
23.12.2020
Çarşamba
0,01259
CRC TRY
79,412
TRY CRC
24.12.2020
Perşembe
0,01246
CRC TRY
80,240
TRY CRC
25.12.2020
Cuma
0,01244
CRC TRY
80,385
TRY CRC
28.12.2020
Pazartesi
0,01219
CRC TRY
82,035
TRY CRC
29.12.2020
Salı
0,01211
CRC TRY
82,564
TRY CRC
30.12.2020
Çarşamba
0,01209
CRC TRY
82,714
TRY CRC
31.12.2020
Perşembe
0,01214
CRC TRY
82,352
TRY CRC