Kanada Doları ve Türk Lirası Arasındaki Oranlar

Kanada Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Kanada Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kanada Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kanada Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 13,733 (8.03.2023) ort = 17,641 max = 22,398 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Kanada Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

13,798

CAD TRY

0,07247

TRY CAD

3.01.2023

Salı

13,733

CAD TRY

0,07281

TRY CAD

4.01.2023

Çarşamba

13,855

CAD TRY

0,07218

TRY CAD

5.01.2023

Perşembe

13,812

CAD TRY

0,07240

TRY CAD

6.01.2023

Cuma

13,922

CAD TRY

0,07183

TRY CAD

9.01.2023

Pazartesi

14,042

CAD TRY

0,07121

TRY CAD

10.01.2023

Salı

13,977

CAD TRY

0,07155

TRY CAD

11.01.2023

Çarşamba

13,982

CAD TRY

0,07152

TRY CAD

12.01.2023

Perşembe

14,010

CAD TRY

0,07138

TRY CAD

13.01.2023

Cuma

14,028

CAD TRY

0,07128

TRY CAD

16.01.2023

Pazartesi

14,026

CAD TRY

0,07130

TRY CAD

17.01.2023

Salı

14,048

CAD TRY

0,07118

TRY CAD

18.01.2023

Çarşamba

14,021

CAD TRY

0,07132

TRY CAD

19.01.2023

Perşembe

13,934

CAD TRY

0,07177

TRY CAD

20.01.2023

Cuma

14,005

CAD TRY

0,07140

TRY CAD

23.01.2023

Pazartesi

14,058

CAD TRY

0,07113

TRY CAD

24.01.2023

Salı

14,074

CAD TRY

0,07105

TRY CAD

25.01.2023

Çarşamba

14,023

CAD TRY

0,07131

TRY CAD

26.01.2023

Perşembe

14,071

CAD TRY

0,07107

TRY CAD

27.01.2023

Cuma

14,112

CAD TRY

0,07086

TRY CAD

30.01.2023

Pazartesi

14,098

CAD TRY

0,07093

TRY CAD

31.01.2023

Salı

14,099

CAD TRY

0,07093

TRY CAD

1.02.2023

Çarşamba

14,116

CAD TRY

0,07084

TRY CAD

2.02.2023

Perşembe

14,139

CAD TRY

0,07073

TRY CAD

3.02.2023

Cuma

14,079

CAD TRY

0,07103

TRY CAD

6.02.2023

Pazartesi

13,994

CAD TRY

0,07146

TRY CAD

7.02.2023

Salı

13,999

CAD TRY

0,07144

TRY CAD

8.02.2023

Çarşamba

14,022

CAD TRY

0,07132

TRY CAD

9.02.2023

Perşembe

14,034

CAD TRY

0,07125

TRY CAD

10.02.2023

Cuma

14,104

CAD TRY

0,07090

TRY CAD

13.02.2023

Pazartesi

14,123

CAD TRY

0,07081

TRY CAD

14.02.2023

Salı

14,108

CAD TRY

0,07088

TRY CAD

15.02.2023

Çarşamba

14,048

CAD TRY

0,07118

TRY CAD

16.02.2023

Perşembe

14,007

CAD TRY

0,07139

TRY CAD

17.02.2023

Cuma

13,981

CAD TRY

0,07152

TRY CAD

20.02.2023

Pazartesi

14,020

CAD TRY

0,07133

TRY CAD

21.02.2023

Salı

13,982

CAD TRY

0,07152

TRY CAD

22.02.2023

Çarşamba

13,939

CAD TRY

0,07174

TRY CAD

23.02.2023

Perşembe

13,929

CAD TRY

0,07179

TRY CAD

24.02.2023

Cuma

13,842

CAD TRY

0,07224

TRY CAD

27.02.2023

Pazartesi

13,923

CAD TRY

0,07183

TRY CAD

28.02.2023

Salı

13,870

CAD TRY

0,07210

TRY CAD

1.03.2023

Çarşamba

13,886

CAD TRY

0,07202

TRY CAD

2.03.2023

Perşembe

13,884

CAD TRY

0,07203

TRY CAD

3.03.2023

Cuma

13,867

CAD TRY

0,07211

TRY CAD

6.03.2023

Pazartesi

13,884

CAD TRY

0,07202

TRY CAD

7.03.2023

Salı

13,789

CAD TRY

0,07252

TRY CAD

8.03.2023

Çarşamba

13,733

CAD TRY

0,07282

TRY CAD

9.03.2023

Perşembe

13,769

CAD TRY

0,07263

TRY CAD

10.03.2023

Cuma

13,767

CAD TRY

0,07264

TRY CAD

13.03.2023

Pazartesi

13,861

CAD TRY

0,07214

TRY CAD

14.03.2023

Salı

13,874

CAD TRY

0,07208

TRY CAD

15.03.2023

Çarşamba

13,760

CAD TRY

0,07267

TRY CAD

16.03.2023

Perşembe

13,801

CAD TRY

0,07246

TRY CAD

17.03.2023

Cuma

13,826

CAD TRY

0,07233

TRY CAD

20.03.2023

Pazartesi

13,895

CAD TRY

0,07197

TRY CAD

21.03.2023

Salı

13,856

CAD TRY

0,07217

TRY CAD

22.03.2023

Çarşamba

13,876

CAD TRY

0,07207

TRY CAD

23.03.2023

Perşembe

13,945

CAD TRY

0,07171

TRY CAD

24.03.2023

Cuma

13,858

CAD TRY

0,07216

TRY CAD

27.03.2023

Pazartesi

13,937

CAD TRY

0,07175

TRY CAD

28.03.2023

Salı

14,020

CAD TRY

0,07133

TRY CAD

29.03.2023

Çarşamba

14,088

CAD TRY

0,07098

TRY CAD

30.03.2023

Perşembe

14,168

CAD TRY

0,07058

TRY CAD

31.03.2023

Cuma

14,183

CAD TRY

0,07051

TRY CAD

3.04.2023

Pazartesi

14,273

CAD TRY

0,07006

TRY CAD

4.04.2023

Salı

14,317

CAD TRY

0,06985

TRY CAD

5.04.2023

Çarşamba

14,293

CAD TRY

0,06996

TRY CAD

6.04.2023

Perşembe

14,293

CAD TRY

0,06997

TRY CAD

7.04.2023

Cuma

14,258

CAD TRY

0,07013

TRY CAD

10.04.2023

Pazartesi

14,237

CAD TRY

0,07024

TRY CAD

11.04.2023

Salı

14,301

CAD TRY

0,06993

TRY CAD

12.04.2023

Çarşamba

14,357

CAD TRY

0,06965

TRY CAD

13.04.2023

Perşembe

14,471

CAD TRY

0,06910

TRY CAD

14.04.2023

Cuma

14,489

CAD TRY

0,06902

TRY CAD

17.04.2023

Pazartesi

14,462

CAD TRY

0,06915

TRY CAD

18.04.2023

Salı

14,494

CAD TRY

0,06899

TRY CAD

19.04.2023

Çarşamba

14,435

CAD TRY

0,06927

TRY CAD

20.04.2023

Perşembe

14,423

CAD TRY

0,06933

TRY CAD

21.04.2023

Cuma

14,334

CAD TRY

0,06976

TRY CAD

24.04.2023

Pazartesi

14,335

CAD TRY

0,06976

TRY CAD

25.04.2023

Salı

14,266

CAD TRY

0,07010

TRY CAD

26.04.2023

Çarşamba

14,260

CAD TRY

0,07013

TRY CAD

27.04.2023

Perşembe

14,288

CAD TRY

0,06999

TRY CAD

28.04.2023

Cuma

14,340

CAD TRY

0,06973

TRY CAD

1.05.2023

Pazartesi

14,374

CAD TRY

0,06957

TRY CAD

2.05.2023

Salı

14,286

CAD TRY

0,07000

TRY CAD

3.05.2023

Çarşamba

14,288

CAD TRY

0,06999

TRY CAD

4.05.2023

Perşembe

14,340

CAD TRY

0,06974

TRY CAD

5.05.2023

Cuma

14,508

CAD TRY

0,06893

TRY CAD

8.05.2023

Pazartesi

14,605

CAD TRY

0,06847

TRY CAD

9.05.2023

Salı

14,572

CAD TRY

0,06863

TRY CAD

10.05.2023

Çarşamba

14,614

CAD TRY

0,06843

TRY CAD

11.05.2023

Perşembe

14,528

CAD TRY

0,06883

TRY CAD

12.05.2023

Cuma

14,492

CAD TRY

0,06901

TRY CAD

15.05.2023

Pazartesi

14,582

CAD TRY

0,06858

TRY CAD

16.05.2023

Salı

14,653

CAD TRY

0,06824

TRY CAD

17.05.2023

Çarşamba

14,650

CAD TRY

0,06826

TRY CAD

18.05.2023

Perşembe

14,674

CAD TRY

0,06815

TRY CAD

19.05.2023

Cuma

14,667

CAD TRY

0,06818

TRY CAD

22.05.2023

Pazartesi

14,676

CAD TRY

0,06814

TRY CAD

23.05.2023

Salı

14,706

CAD TRY

0,06800

TRY CAD

24.05.2023

Çarşamba

14,641

CAD TRY

0,06830

TRY CAD

25.05.2023

Perşembe

14,628

CAD TRY

0,06836

TRY CAD

26.05.2023

Cuma

14,644

CAD TRY

0,06829

TRY CAD

29.05.2023

Pazartesi

14,785

CAD TRY

0,06764

TRY CAD

30.05.2023

Salı

14,991

CAD TRY

0,06671

TRY CAD

31.05.2023

Çarşamba

15,224

CAD TRY

0,06569

TRY CAD

1.06.2023

Perşembe

15,403

CAD TRY

0,06492

TRY CAD

2.06.2023

Cuma

15,541

CAD TRY

0,06435

TRY CAD

5.06.2023

Pazartesi

15,816

CAD TRY

0,06323

TRY CAD

6.06.2023

Salı

16,032

CAD TRY

0,06237

TRY CAD

7.06.2023

Çarşamba

17,351

CAD TRY

0,05763

TRY CAD

8.06.2023

Perşembe

17,494

CAD TRY

0,05716

TRY CAD

9.06.2023

Cuma

17,538

CAD TRY

0,05702

TRY CAD

12.06.2023

Pazartesi

17,696

CAD TRY

0,05651

TRY CAD

13.06.2023

Salı

17,776

CAD TRY

0,05626

TRY CAD

14.06.2023

Çarşamba

17,753

CAD TRY

0,05633

TRY CAD

15.06.2023

Perşembe

17,878

CAD TRY

0,05593

TRY CAD

16.06.2023

Cuma

17,922

CAD TRY

0,05580

TRY CAD

19.06.2023

Pazartesi

17,890

CAD TRY

0,05590

TRY CAD

20.06.2023

Salı

17,782

CAD TRY

0,05624

TRY CAD

21.06.2023

Çarşamba

17,865

CAD TRY

0,05597

TRY CAD

22.06.2023

Perşembe

18,562

CAD TRY

0,05387

TRY CAD

23.06.2023

Cuma

19,001

CAD TRY

0,05263

TRY CAD

26.06.2023

Pazartesi

19,526

CAD TRY

0,05121

TRY CAD

27.06.2023

Salı

19,772

CAD TRY

0,05058

TRY CAD

28.06.2023

Çarşamba

19,646

CAD TRY

0,05090

TRY CAD

29.06.2023

Perşembe

19,670

CAD TRY

0,05084

TRY CAD

30.06.2023

Cuma

19,702

CAD TRY

0,05076

TRY CAD

3.07.2023

Pazartesi

19,613

CAD TRY

0,05099

TRY CAD

4.07.2023

Salı

19,677

CAD TRY

0,05082

TRY CAD

5.07.2023

Çarşamba

19,671

CAD TRY

0,05084

TRY CAD

6.07.2023

Perşembe

19,535

CAD TRY

0,05119

TRY CAD

7.07.2023

Cuma

19,613

CAD TRY

0,05099

TRY CAD

10.07.2023

Pazartesi

19,636

CAD TRY

0,05093

TRY CAD

11.07.2023

Salı

19,682

CAD TRY

0,05081

TRY CAD

12.07.2023

Çarşamba

19,871

CAD TRY

0,05032

TRY CAD

13.07.2023

Perşembe

19,929

CAD TRY

0,05018

TRY CAD

14.07.2023

Cuma

19,865

CAD TRY

0,05034

TRY CAD

17.07.2023

Pazartesi

20,005

CAD TRY

0,04999

TRY CAD

18.07.2023

Salı

20,432

CAD TRY

0,04894

TRY CAD

19.07.2023

Çarşamba

20,404

CAD TRY

0,04901

TRY CAD

20.07.2023

Perşembe

20,361

CAD TRY

0,04911

TRY CAD

21.07.2023

Cuma

20,388

CAD TRY

0,04905

TRY CAD

24.07.2023

Pazartesi

20,471

CAD TRY

0,04885

TRY CAD

25.07.2023

Salı

20,419

CAD TRY

0,04898

TRY CAD

26.07.2023

Çarşamba

20,386

CAD TRY

0,04905

TRY CAD

27.07.2023

Perşembe

20,415

CAD TRY

0,04898

TRY CAD

28.07.2023

Cuma

20,359

CAD TRY

0,04912

TRY CAD

31.07.2023

Pazartesi

20,457

CAD TRY

0,04888

TRY CAD

1.08.2023

Salı

20,300

CAD TRY

0,04926

TRY CAD

2.08.2023

Çarşamba

20,212

CAD TRY

0,04948

TRY CAD

3.08.2023

Perşembe

20,174

CAD TRY

0,04957

TRY CAD

4.08.2023

Cuma

20,192

CAD TRY

0,04953

TRY CAD

7.08.2023

Pazartesi

20,180

CAD TRY

0,04956

TRY CAD

8.08.2023

Salı

20,056

CAD TRY

0,04986

TRY CAD

9.08.2023

Çarşamba

20,123

CAD TRY

0,04969

TRY CAD

10.08.2023

Perşembe

20,177

CAD TRY

0,04956

TRY CAD

11.08.2023

Cuma

20,156

CAD TRY

0,04961

TRY CAD

14.08.2023

Pazartesi

20,090

CAD TRY

0,04978

TRY CAD

15.08.2023

Salı

20,070

CAD TRY

0,04982

TRY CAD

16.08.2023

Çarşamba

20,019

CAD TRY

0,04995

TRY CAD

17.08.2023

Perşembe

20,055

CAD TRY

0,04986

TRY CAD

18.08.2023

Cuma

19,979

CAD TRY

0,05005

TRY CAD

21.08.2023

Pazartesi

20,049

CAD TRY

0,04988

TRY CAD

22.08.2023

Salı

20,066

CAD TRY

0,04984

TRY CAD

23.08.2023

Çarşamba

20,072

CAD TRY

0,04982

TRY CAD

24.08.2023

Perşembe

19,060

CAD TRY

0,05247

TRY CAD

25.08.2023

Cuma

19,462

CAD TRY

0,05138

TRY CAD

28.08.2023

Pazartesi

19,548

CAD TRY

0,05116

TRY CAD

29.08.2023

Salı

19,573

CAD TRY

0,05109

TRY CAD

30.08.2023

Çarşamba

19,747

CAD TRY

0,05064

TRY CAD

31.08.2023

Perşembe

19,705

CAD TRY

0,05075

TRY CAD

1.09.2023

Cuma

19,674

CAD TRY

0,05083

TRY CAD

4.09.2023

Pazartesi

19,687

CAD TRY

0,05079

TRY CAD

5.09.2023

Salı

19,655

CAD TRY

0,05088

TRY CAD

6.09.2023

Çarşamba

19,627

CAD TRY

0,05095

TRY CAD

7.09.2023

Perşembe

19,637

CAD TRY

0,05093

TRY CAD

8.09.2023

Cuma

19,691

CAD TRY

0,05078

TRY CAD

11.09.2023

Pazartesi

19,781

CAD TRY

0,05055

TRY CAD

12.09.2023

Salı

19,835

CAD TRY

0,05042

TRY CAD

13.09.2023

Çarşamba

19,915

CAD TRY

0,05021

TRY CAD

14.09.2023

Perşembe

19,936

CAD TRY

0,05016

TRY CAD

15.09.2023

Cuma

19,942

CAD TRY

0,05015

TRY CAD

18.09.2023

Pazartesi

20,025

CAD TRY

0,04994

TRY CAD

19.09.2023

Salı

20,152

CAD TRY

0,04962

TRY CAD

20.09.2023

Çarşamba

20,162

CAD TRY

0,04960

TRY CAD

21.09.2023

Perşembe

20,090

CAD TRY

0,04978

TRY CAD

22.09.2023

Cuma

20,185

CAD TRY

0,04954

TRY CAD

25.09.2023

Pazartesi

20,174

CAD TRY

0,04957

TRY CAD

26.09.2023

Salı

20,210

CAD TRY

0,04948

TRY CAD

27.09.2023

Çarşamba

20,200

CAD TRY

0,04950

TRY CAD

28.09.2023

Perşembe

20,314

CAD TRY

0,04923

TRY CAD

29.09.2023

Cuma

20,276

CAD TRY

0,04932

TRY CAD

2.10.2023

Pazartesi

20,089

CAD TRY

0,04978

TRY CAD

3.10.2023

Salı

20,044

CAD TRY

0,04989

TRY CAD

4.10.2023

Çarşamba

20,017

CAD TRY

0,04996

TRY CAD

5.10.2023

Perşembe

20,069

CAD TRY

0,04983

TRY CAD

6.10.2023

Cuma

20,144

CAD TRY

0,04964

TRY CAD

9.10.2023

Pazartesi

20,324

CAD TRY

0,04920

TRY CAD

10.10.2023

Salı

20,393

CAD TRY

0,04904

TRY CAD

11.10.2023

Çarşamba

20,414

CAD TRY

0,04899

TRY CAD

12.10.2023

Perşembe

20,323

CAD TRY

0,04921

TRY CAD

13.10.2023

Cuma

20,360

CAD TRY

0,04912

TRY CAD

16.10.2023

Pazartesi

20,451

CAD TRY

0,04890

TRY CAD

17.10.2023

Salı

20,465

CAD TRY

0,04886

TRY CAD

18.10.2023

Çarşamba

20,461

CAD TRY

0,04887

TRY CAD

19.10.2023

Perşembe

20,385

CAD TRY

0,04906

TRY CAD

20.10.2023

Cuma

20,453

CAD TRY

0,04889

TRY CAD

23.10.2023

Pazartesi

20,499

CAD TRY

0,04878

TRY CAD

24.10.2023

Salı

20,470

CAD TRY

0,04885

TRY CAD

25.10.2023

Çarşamba

20,401

CAD TRY

0,04902

TRY CAD

26.10.2023

Perşembe

20,388

CAD TRY

0,04905

TRY CAD

27.10.2023

Cuma

20,347

CAD TRY

0,04915

TRY CAD

30.10.2023

Pazartesi

20,440

CAD TRY

0,04892

TRY CAD

31.10.2023

Salı

20,384

CAD TRY

0,04906

TRY CAD

1.11.2023

Çarşamba

20,409

CAD TRY

0,04900

TRY CAD

2.11.2023

Perşembe

20,560

CAD TRY

0,04864

TRY CAD

3.11.2023

Cuma

20,778

CAD TRY

0,04813

TRY CAD

6.11.2023

Pazartesi

20,796

CAD TRY

0,04809

TRY CAD

7.11.2023

Salı

20,729

CAD TRY

0,04824

TRY CAD

8.11.2023

Çarşamba

20,644

CAD TRY

0,04844

TRY CAD

9.11.2023

Perşembe

20,709

CAD TRY

0,04829

TRY CAD

10.11.2023

Cuma

20,643

CAD TRY

0,04844

TRY CAD

13.11.2023

Pazartesi

20,716

CAD TRY

0,04827

TRY CAD

14.11.2023

Salı

20,856

CAD TRY

0,04795

TRY CAD

15.11.2023

Çarşamba

20,993

CAD TRY

0,04764

TRY CAD

16.11.2023

Perşembe

20,858

CAD TRY

0,04794

TRY CAD

17.11.2023

Cuma

20,902

CAD TRY

0,04784

TRY CAD

20.11.2023

Pazartesi

20,946

CAD TRY

0,04774

TRY CAD

21.11.2023

Salı

21,022

CAD TRY

0,04757

TRY CAD

22.11.2023

Çarşamba

20,980

CAD TRY

0,04766

TRY CAD

23.11.2023

Perşembe

21,035

CAD TRY

0,04754

TRY CAD

24.11.2023

Cuma

21,228

CAD TRY

0,04711

TRY CAD

27.11.2023

Pazartesi

21,198

CAD TRY

0,04717

TRY CAD

28.11.2023

Salı

21,289

CAD TRY

0,04697

TRY CAD

29.11.2023

Çarşamba

21,279

CAD TRY

0,04699

TRY CAD

30.11.2023

Perşembe

21,271

CAD TRY

0,04701

TRY CAD

1.12.2023

Cuma

21,389

CAD TRY

0,04675

TRY CAD

4.12.2023

Pazartesi

21,352

CAD TRY

0,04683

TRY CAD

5.12.2023

Salı

21,317

CAD TRY

0,04691

TRY CAD

6.12.2023

Çarşamba

21,317

CAD TRY

0,04691

TRY CAD

7.12.2023

Perşembe

21,262

CAD TRY

0,04703

TRY CAD

8.12.2023

Cuma

21,331

CAD TRY

0,04688

TRY CAD

11.12.2023

Pazartesi

21,368

CAD TRY

0,04680

TRY CAD

12.12.2023

Salı

21,358

CAD TRY

0,04682

TRY CAD

13.12.2023

Çarşamba

21,403

CAD TRY

0,04672

TRY CAD

14.12.2023

Perşembe

21,600

CAD TRY

0,04630

TRY CAD

15.12.2023

Cuma

21,627

CAD TRY

0,04624

TRY CAD

18.12.2023

Pazartesi

21,692

CAD TRY

0,04610

TRY CAD

19.12.2023

Salı

21,809

CAD TRY

0,04585

TRY CAD

20.12.2023

Çarşamba

21,870

CAD TRY

0,04572

TRY CAD

21.12.2023

Perşembe

21,901

CAD TRY

0,04566

TRY CAD

22.12.2023

Cuma

22,025

CAD TRY

0,04540

TRY CAD

25.12.2023

Pazartesi

22,052

CAD TRY

0,04535

TRY CAD

26.12.2023

Salı

22,200

CAD TRY

0,04504

TRY CAD

27.12.2023

Çarşamba

22,270

CAD TRY

0,04490

TRY CAD

28.12.2023

Perşembe

22,337

CAD TRY

0,04477

TRY CAD

29.12.2023

Cuma

22,398

CAD TRY

0,04465

TRY CAD

Bölgeler

Popüler Dövizler

Kanada Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Kanada Doları için 2023 kurları Tersine Çevir

Kur Detayı