Ana Sayfa / Kanada Doları / 2021 Kurları

Kanada Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Kanada Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kanada Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kanada Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,4864 (17.02.2021) ort = 7,1092 max = 14,069 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Kanada Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
5,8613
CAD TRY
0,1706
TRY CAD
4.01.2021
Pazartesi
5,8275
CAD TRY
0,1716
TRY CAD
5.01.2021
Salı
5,8023
CAD TRY
0,1723
TRY CAD
6.01.2021
Çarşamba
5,7423
CAD TRY
0,1741
TRY CAD
7.01.2021
Perşembe
5,7876
CAD TRY
0,1728
TRY CAD
8.01.2021
Cuma
5,8014
CAD TRY
0,1724
TRY CAD
11.01.2021
Pazartesi
5,8329
CAD TRY
0,1714
TRY CAD
12.01.2021
Salı
5,8582
CAD TRY
0,1707
TRY CAD
13.01.2021
Çarşamba
5,8266
CAD TRY
0,1716
TRY CAD
14.01.2021
Perşembe
5,8206
CAD TRY
0,1718
TRY CAD
15.01.2021
Cuma
5,8414
CAD TRY
0,1712
TRY CAD
18.01.2021
Pazartesi
5,8605
CAD TRY
0,1706
TRY CAD
19.01.2021
Salı
5,8486
CAD TRY
0,1710
TRY CAD
20.01.2021
Çarşamba
5,8641
CAD TRY
0,1705
TRY CAD
21.01.2021
Perşembe
5,8418
CAD TRY
0,1712
TRY CAD
22.01.2021
Cuma
5,8150
CAD TRY
0,1720
TRY CAD
25.01.2021
Pazartesi
5,8072
CAD TRY
0,1722
TRY CAD
26.01.2021
Salı
5,7742
CAD TRY
0,1732
TRY CAD
27.01.2021
Çarşamba
5,7778
CAD TRY
0,1731
TRY CAD
28.01.2021
Perşembe
5,7431
CAD TRY
0,1741
TRY CAD
29.01.2021
Cuma
5,7134
CAD TRY
0,1750
TRY CAD
1.02.2021
Pazartesi
5,5838
CAD TRY
0,1791
TRY CAD
2.02.2021
Salı
5,6023
CAD TRY
0,1785
TRY CAD
3.02.2021
Çarşamba
5,5996
CAD TRY
0,1786
TRY CAD
4.02.2021
Perşembe
5,5612
CAD TRY
0,1798
TRY CAD
5.02.2021
Cuma
5,5257
CAD TRY
0,1810
TRY CAD
8.02.2021
Pazartesi
5,5694
CAD TRY
0,1796
TRY CAD
9.02.2021
Salı
5,5598
CAD TRY
0,1799
TRY CAD
10.02.2021
Çarşamba
5,5580
CAD TRY
0,1799
TRY CAD
11.02.2021
Perşembe
5,5440
CAD TRY
0,1804
TRY CAD
12.02.2021
Cuma
5,5318
CAD TRY
0,1808
TRY CAD
15.02.2021
Pazartesi
5,5016
CAD TRY
0,1818
TRY CAD
16.02.2021
Salı
5,5064
CAD TRY
0,1816
TRY CAD
17.02.2021
Çarşamba
5,4864
CAD TRY
0,1823
TRY CAD
18.02.2021
Perşembe
5,4968
CAD TRY
0,1819
TRY CAD
19.02.2021
Cuma
5,5195
CAD TRY
0,1812
TRY CAD
22.02.2021
Pazartesi
5,5809
CAD TRY
0,1792
TRY CAD
23.02.2021
Salı
5,6103
CAD TRY
0,1782
TRY CAD
24.02.2021
Çarşamba
5,7380
CAD TRY
0,1743
TRY CAD
25.02.2021
Perşembe
5,7883
CAD TRY
0,1728
TRY CAD
26.02.2021
Cuma
5,8576
CAD TRY
0,1707
TRY CAD
1.03.2021
Pazartesi
5,7324
CAD TRY
0,1744
TRY CAD
2.03.2021
Salı
5,8520
CAD TRY
0,1709
TRY CAD
3.03.2021
Çarşamba
5,8903
CAD TRY
0,1698
TRY CAD
4.03.2021
Perşembe
5,8836
CAD TRY
0,1700
TRY CAD
5.03.2021
Cuma
5,9621
CAD TRY
0,1677
TRY CAD
8.03.2021
Pazartesi
6,0866
CAD TRY
0,1643
TRY CAD
9.03.2021
Salı
6,0511
CAD TRY
0,1653
TRY CAD
10.03.2021
Çarşamba
5,9676
CAD TRY
0,1676
TRY CAD
11.03.2021
Perşembe
5,9616
CAD TRY
0,1677
TRY CAD
12.03.2021
Cuma
6,0727
CAD TRY
0,1647
TRY CAD
15.03.2021
Pazartesi
6,0432
CAD TRY
0,1655
TRY CAD
16.03.2021
Salı
6,0265
CAD TRY
0,1659
TRY CAD
17.03.2021
Çarşamba
6,1115
CAD TRY
0,1636
TRY CAD
18.03.2021
Perşembe
5,8749
CAD TRY
0,1702
TRY CAD
19.03.2021
Cuma
5,7641
CAD TRY
0,1735
TRY CAD
22.03.2021
Pazartesi
6,2796
CAD TRY
0,1592
TRY CAD
23.03.2021
Salı
6,2574
CAD TRY
0,1598
TRY CAD
24.03.2021
Çarşamba
6,3091
CAD TRY
0,1585
TRY CAD
25.03.2021
Perşembe
6,2974
CAD TRY
0,1588
TRY CAD
26.03.2021
Cuma
6,4098
CAD TRY
0,1560
TRY CAD
29.03.2021
Pazartesi
6,4988
CAD TRY
0,1539
TRY CAD
30.03.2021
Salı
6,5849
CAD TRY
0,1519
TRY CAD
31.03.2021
Çarşamba
6,5824
CAD TRY
0,1519
TRY CAD
1.04.2021
Perşembe
6,4629
CAD TRY
0,1547
TRY CAD
2.04.2021
Cuma
6,4954
CAD TRY
0,1540
TRY CAD
5.04.2021
Pazartesi
6,4880
CAD TRY
0,1541
TRY CAD
6.04.2021
Salı
6,4996
CAD TRY
0,1539
TRY CAD
7.04.2021
Çarşamba
6,4831
CAD TRY
0,1542
TRY CAD
8.04.2021
Perşembe
6,4755
CAD TRY
0,1544
TRY CAD
9.04.2021
Cuma
6,5151
CAD TRY
0,1535
TRY CAD
12.04.2021
Pazartesi
6,4858
CAD TRY
0,1542
TRY CAD
13.04.2021
Salı
6,4878
CAD TRY
0,1541
TRY CAD
14.04.2021
Çarşamba
6,4600
CAD TRY
0,1548
TRY CAD
15.04.2021
Perşembe
6,4364
CAD TRY
0,1554
TRY CAD
16.04.2021
Cuma
6,4567
CAD TRY
0,1549
TRY CAD
19.04.2021
Pazartesi
6,4643
CAD TRY
0,1547
TRY CAD
20.04.2021
Salı
6,4592
CAD TRY
0,1548
TRY CAD
21.04.2021
Çarşamba
6,5552
CAD TRY
0,1525
TRY CAD
22.04.2021
Perşembe
6,6332
CAD TRY
0,1508
TRY CAD
23.04.2021
Cuma
6,6936
CAD TRY
0,1494
TRY CAD
26.04.2021
Pazartesi
6,6917
CAD TRY
0,1494
TRY CAD
27.04.2021
Salı
6,6153
CAD TRY
0,1512
TRY CAD
28.04.2021
Çarşamba
6,6490
CAD TRY
0,1504
TRY CAD
29.04.2021
Perşembe
6,6839
CAD TRY
0,1496
TRY CAD
30.04.2021
Cuma
6,7379
CAD TRY
0,1484
TRY CAD
3.05.2021
Pazartesi
6,7346
CAD TRY
0,1485
TRY CAD
4.05.2021
Salı
6,7417
CAD TRY
0,1483
TRY CAD
5.05.2021
Çarşamba
6,7961
CAD TRY
0,1471
TRY CAD
6.05.2021
Perşembe
6,7972
CAD TRY
0,1471
TRY CAD
7.05.2021
Cuma
6,7743
CAD TRY
0,1476
TRY CAD
10.05.2021
Pazartesi
6,8332
CAD TRY
0,1463
TRY CAD
11.05.2021
Salı
6,8626
CAD TRY
0,1457
TRY CAD
12.05.2021
Çarşamba
6,9668
CAD TRY
0,1435
TRY CAD
13.05.2021
Perşembe
7,0074
CAD TRY
0,1427
TRY CAD
14.05.2021
Cuma
6,9816
CAD TRY
0,1432
TRY CAD
17.05.2021
Pazartesi
6,8978
CAD TRY
0,1450
TRY CAD
18.05.2021
Salı
6,9272
CAD TRY
0,1444
TRY CAD
19.05.2021
Çarşamba
6,9207
CAD TRY
0,1445
TRY CAD
20.05.2021
Perşembe
6,9331
CAD TRY
0,1442
TRY CAD
21.05.2021
Cuma
6,9623
CAD TRY
0,1436
TRY CAD
24.05.2021
Pazartesi
6,9471
CAD TRY
0,1439
TRY CAD
25.05.2021
Salı
7,0193
CAD TRY
0,1425
TRY CAD
26.05.2021
Çarşamba
6,9738
CAD TRY
0,1434
TRY CAD
27.05.2021
Perşembe
7,0347
CAD TRY
0,1422
TRY CAD
28.05.2021
Cuma
7,0942
CAD TRY
0,1410
TRY CAD
31.05.2021
Pazartesi
7,0187
CAD TRY
0,1425
TRY CAD
1.06.2021
Salı
7,0833
CAD TRY
0,1412
TRY CAD
2.06.2021
Çarşamba
7,1286
CAD TRY
0,1403
TRY CAD
3.06.2021
Perşembe
7,1733
CAD TRY
0,1394
TRY CAD
4.06.2021
Cuma
7,1696
CAD TRY
0,1395
TRY CAD
7.06.2021
Pazartesi
7,1396
CAD TRY
0,1401
TRY CAD
8.06.2021
Salı
7,1139
CAD TRY
0,1406
TRY CAD
9.06.2021
Çarşamba
7,1037
CAD TRY
0,1408
TRY CAD
10.06.2021
Perşembe
6,9736
CAD TRY
0,1434
TRY CAD
11.06.2021
Cuma
6,8740
CAD TRY
0,1455
TRY CAD
14.06.2021
Pazartesi
6,9251
CAD TRY
0,1444
TRY CAD
15.06.2021
Salı
7,0138
CAD TRY
0,1426
TRY CAD
16.06.2021
Çarşamba
7,0191
CAD TRY
0,1425
TRY CAD
17.06.2021
Perşembe
7,0596
CAD TRY
0,1417
TRY CAD
18.06.2021
Cuma
7,0056
CAD TRY
0,1427
TRY CAD
21.06.2021
Pazartesi
7,0847
CAD TRY
0,1411
TRY CAD
22.06.2021
Salı
7,0048
CAD TRY
0,1428
TRY CAD
23.06.2021
Çarşamba
7,0378
CAD TRY
0,1421
TRY CAD
24.06.2021
Perşembe
7,0578
CAD TRY
0,1417
TRY CAD
25.06.2021
Cuma
7,1235
CAD TRY
0,1404
TRY CAD
28.06.2021
Pazartesi
7,0480
CAD TRY
0,1419
TRY CAD
29.06.2021
Salı
7,0488
CAD TRY
0,1419
TRY CAD
30.06.2021
Çarşamba
7,0209
CAD TRY
0,1424
TRY CAD
1.07.2021
Perşembe
6,9813
CAD TRY
0,1432
TRY CAD
2.07.2021
Cuma
7,0272
CAD TRY
0,1423
TRY CAD
5.07.2021
Pazartesi
7,0090
CAD TRY
0,1427
TRY CAD
6.07.2021
Salı
6,9606
CAD TRY
0,1437
TRY CAD
7.07.2021
Çarşamba
6,9547
CAD TRY
0,1438
TRY CAD
8.07.2021
Perşembe
6,9208
CAD TRY
0,1445
TRY CAD
9.07.2021
Cuma
6,9383
CAD TRY
0,1441
TRY CAD
12.07.2021
Pazartesi
6,9244
CAD TRY
0,1444
TRY CAD
13.07.2021
Salı
6,8627
CAD TRY
0,1457
TRY CAD
14.07.2021
Çarşamba
6,8841
CAD TRY
0,1453
TRY CAD
15.07.2021
Perşembe
6,8281
CAD TRY
0,1465
TRY CAD
16.07.2021
Cuma
6,7689
CAD TRY
0,1477
TRY CAD
19.07.2021
Pazartesi
6,7027
CAD TRY
0,1492
TRY CAD
20.07.2021
Salı
6,7138
CAD TRY
0,1489
TRY CAD
21.07.2021
Çarşamba
6,8249
CAD TRY
0,1465
TRY CAD
22.07.2021
Perşembe
6,8169
CAD TRY
0,1467
TRY CAD
23.07.2021
Cuma
6,7980
CAD TRY
0,1471
TRY CAD
26.07.2021
Pazartesi
6,8330
CAD TRY
0,1463
TRY CAD
27.07.2021
Salı
6,8136
CAD TRY
0,1468
TRY CAD
28.07.2021
Çarşamba
6,8167
CAD TRY
0,1467
TRY CAD
29.07.2021
Perşembe
6,7932
CAD TRY
0,1472
TRY CAD
30.07.2021
Cuma
6,7519
CAD TRY
0,1481
TRY CAD
2.08.2021
Pazartesi
6,6918
CAD TRY
0,1494
TRY CAD
3.08.2021
Salı
6,6995
CAD TRY
0,1493
TRY CAD
4.08.2021
Çarşamba
6,7544
CAD TRY
0,1481
TRY CAD
5.08.2021
Perşembe
6,8362
CAD TRY
0,1463
TRY CAD
6.08.2021
Cuma
6,8615
CAD TRY
0,1457
TRY CAD
9.08.2021
Pazartesi
6,8845
CAD TRY
0,1453
TRY CAD
10.08.2021
Salı
6,8787
CAD TRY
0,1454
TRY CAD
11.08.2021
Çarşamba
6,9226
CAD TRY
0,1445
TRY CAD
12.08.2021
Perşembe
6,8504
CAD TRY
0,1460
TRY CAD
13.08.2021
Cuma
6,8344
CAD TRY
0,1463
TRY CAD
16.08.2021
Pazartesi
6,7371
CAD TRY
0,1484
TRY CAD
17.08.2021
Salı
6,6817
CAD TRY
0,1497
TRY CAD
18.08.2021
Çarşamba
6,7090
CAD TRY
0,1491
TRY CAD
19.08.2021
Perşembe
6,6602
CAD TRY
0,1501
TRY CAD
20.08.2021
Cuma
6,6087
CAD TRY
0,1513
TRY CAD
23.08.2021
Pazartesi
6,6556
CAD TRY
0,1502
TRY CAD
24.08.2021
Salı
6,6881
CAD TRY
0,1495
TRY CAD
25.08.2021
Çarşamba
6,6379
CAD TRY
0,1506
TRY CAD
26.08.2021
Perşembe
6,6424
CAD TRY
0,1505
TRY CAD
27.08.2021
Cuma
6,6186
CAD TRY
0,1511
TRY CAD
30.08.2021
Pazartesi
6,6573
CAD TRY
0,1502
TRY CAD
31.08.2021
Salı
6,5821
CAD TRY
0,1519
TRY CAD
1.09.2021
Çarşamba
6,5792
CAD TRY
0,1520
TRY CAD
2.09.2021
Perşembe
6,5883
CAD TRY
0,1518
TRY CAD
3.09.2021
Cuma
6,6370
CAD TRY
0,1507
TRY CAD
6.09.2021
Pazartesi
6,6072
CAD TRY
0,1513
TRY CAD
7.09.2021
Salı
6,6018
CAD TRY
0,1515
TRY CAD
8.09.2021
Çarşamba
6,6504
CAD TRY
0,1504
TRY CAD
9.09.2021
Perşembe
6,6935
CAD TRY
0,1494
TRY CAD
10.09.2021
Cuma
6,6791
CAD TRY
0,1497
TRY CAD
13.09.2021
Pazartesi
6,6673
CAD TRY
0,1500
TRY CAD
14.09.2021
Salı
6,6615
CAD TRY
0,1501
TRY CAD
15.09.2021
Çarşamba
6,6687
CAD TRY
0,1500
TRY CAD
16.09.2021
Perşembe
6,7175
CAD TRY
0,1489
TRY CAD
17.09.2021
Cuma
6,7858
CAD TRY
0,1474
TRY CAD
20.09.2021
Pazartesi
6,7650
CAD TRY
0,1478
TRY CAD
21.09.2021
Salı
6,7348
CAD TRY
0,1485
TRY CAD
22.09.2021
Çarşamba
6,7758
CAD TRY
0,1476
TRY CAD
23.09.2021
Perşembe
6,9195
CAD TRY
0,1445
TRY CAD
24.09.2021
Cuma
6,9776
CAD TRY
0,1433
TRY CAD
27.09.2021
Pazartesi
6,9797
CAD TRY
0,1433
TRY CAD
28.09.2021
Salı
6,9860
CAD TRY
0,1431
TRY CAD
29.09.2021
Çarşamba
6,9638
CAD TRY
0,1436
TRY CAD
30.09.2021
Perşembe
7,0137
CAD TRY
0,1426
TRY CAD
1.10.2021
Cuma
6,9943
CAD TRY
0,1430
TRY CAD
4.10.2021
Pazartesi
7,0527
CAD TRY
0,1418
TRY CAD
5.10.2021
Salı
7,0606
CAD TRY
0,1416
TRY CAD
6.10.2021
Çarşamba
7,0389
CAD TRY
0,1421
TRY CAD
7.10.2021
Perşembe
7,0734
CAD TRY
0,1414
TRY CAD
8.10.2021
Cuma
7,1731
CAD TRY
0,1394
TRY CAD
11.10.2021
Pazartesi
7,1936
CAD TRY
0,1390
TRY CAD
12.10.2021
Salı
7,2601
CAD TRY
0,1377
TRY CAD
13.10.2021
Çarşamba
7,2875
CAD TRY
0,1372
TRY CAD
14.10.2021
Perşembe
7,4356
CAD TRY
0,1345
TRY CAD
15.10.2021
Cuma
7,4448
CAD TRY
0,1343
TRY CAD
18.10.2021
Pazartesi
7,5359
CAD TRY
0,1327
TRY CAD
19.10.2021
Salı
7,5435
CAD TRY
0,1326
TRY CAD
20.10.2021
Çarşamba
7,5024
CAD TRY
0,1333
TRY CAD
21.10.2021
Perşembe
7,6758
CAD TRY
0,1303
TRY CAD
22.10.2021
Cuma
7,7897
CAD TRY
0,1284
TRY CAD
25.10.2021
Pazartesi
7,7459
CAD TRY
0,1291
TRY CAD
26.10.2021
Salı
7,7014
CAD TRY
0,1298
TRY CAD
27.10.2021
Çarşamba
7,7120
CAD TRY
0,1297
TRY CAD
28.10.2021
Perşembe
7,7286
CAD TRY
0,1294
TRY CAD
29.10.2021
Cuma
7,7582
CAD TRY
0,1289
TRY CAD
1.11.2021
Pazartesi
7,7038
CAD TRY
0,1298
TRY CAD
2.11.2021
Salı
7,7110
CAD TRY
0,1297
TRY CAD
3.11.2021
Çarşamba
7,7884
CAD TRY
0,1284
TRY CAD
4.11.2021
Perşembe
7,7973
CAD TRY
0,1282
TRY CAD
5.11.2021
Cuma
7,7943
CAD TRY
0,1283
TRY CAD
8.11.2021
Pazartesi
7,7946
CAD TRY
0,1283
TRY CAD
9.11.2021
Salı
7,8055
CAD TRY
0,1281
TRY CAD
10.11.2021
Çarşamba
7,8998
CAD TRY
0,1266
TRY CAD
11.11.2021
Perşembe
7,8518
CAD TRY
0,1274
TRY CAD
12.11.2021
Cuma
7,9373
CAD TRY
0,1260
TRY CAD
15.11.2021
Pazartesi
8,0312
CAD TRY
0,1245
TRY CAD
16.11.2021
Salı
8,2400
CAD TRY
0,1214
TRY CAD
17.11.2021
Çarşamba
8,4194
CAD TRY
0,1188
TRY CAD
18.11.2021
Perşembe
8,7692
CAD TRY
0,1140
TRY CAD
19.11.2021
Cuma
8,8839
CAD TRY
0,1126
TRY CAD
22.11.2021
Pazartesi
8,9399
CAD TRY
0,1119
TRY CAD
23.11.2021
Salı
9,9732
CAD TRY
0,1003
TRY CAD
24.11.2021
Çarşamba
9,7057
CAD TRY
0,1030
TRY CAD
25.11.2021
Perşembe
9,5442
CAD TRY
0,1048
TRY CAD
26.11.2021
Cuma
9,7279
CAD TRY
0,1028
TRY CAD
29.11.2021
Pazartesi
10,054
CAD TRY
0,09946
TRY CAD
30.11.2021
Salı
10,330
CAD TRY
0,09681
TRY CAD
1.12.2021
Çarşamba
10,302
CAD TRY
0,09707
TRY CAD
2.12.2021
Perşembe
10,768
CAD TRY
0,09287
TRY CAD
3.12.2021
Cuma
10,740
CAD TRY
0,09311
TRY CAD
6.12.2021
Pazartesi
10,756
CAD TRY
0,09297
TRY CAD
7.12.2021
Salı
10,726
CAD TRY
0,09323
TRY CAD
8.12.2021
Çarşamba
10,832
CAD TRY
0,09232
TRY CAD
9.12.2021
Perşembe
10,838
CAD TRY
0,09227
TRY CAD
10.12.2021
Cuma
10,904
CAD TRY
0,09171
TRY CAD
13.12.2021
Pazartesi
10,775
CAD TRY
0,09281
TRY CAD
14.12.2021
Salı
11,206
CAD TRY
0,08923
TRY CAD
15.12.2021
Çarşamba
11,432
CAD TRY
0,08747
TRY CAD
16.12.2021
Perşembe
12,250
CAD TRY
0,08163
TRY CAD
17.12.2021
Cuma
12,797
CAD TRY
0,07814
TRY CAD
20.12.2021
Pazartesi
14,069
CAD TRY
0,07108
TRY CAD
21.12.2021
Salı
9,9187
CAD TRY
0,1008
TRY CAD
22.12.2021
Çarşamba
9,6979
CAD TRY
0,1031
TRY CAD
23.12.2021
Perşembe
8,8901
CAD TRY
0,1125
TRY CAD
24.12.2021
Cuma
9,0672
CAD TRY
0,1103
TRY CAD
27.12.2021
Pazartesi
8,9949
CAD TRY
0,1112
TRY CAD
28.12.2021
Salı
9,2608
CAD TRY
0,1080
TRY CAD
29.12.2021
Çarşamba
9,8545
CAD TRY
0,1015
TRY CAD
30.12.2021
Perşembe
10,202
CAD TRY
0,09802
TRY CAD
31.12.2021
Cuma
10,515
CAD TRY
0,09510
TRY CAD