Ana Sayfa / Jamaika Doları / 2024 Kurları

Jamaika Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Jamaika Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Jamaika Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Jamaika Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1901 (1.01.2024) ort = 0,2086 max = 0,2181 (20.11.2024)

Kur Detayı

Aşağıdaki tablo Jamaika Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,1901
JMD TRY
5,2610
TRY JMD
2.01.2024
Salı
0,1920
JMD TRY
5,2096
TRY JMD
3.01.2024
Çarşamba
0,1931
JMD TRY
5,1781
TRY JMD
4.01.2024
Perşembe
0,1928
JMD TRY
5,1854
TRY JMD
5.01.2024
Cuma
0,1931
JMD TRY
5,1787
TRY JMD
8.01.2024
Pazartesi
0,1937
JMD TRY
5,1624
TRY JMD
9.01.2024
Salı
0,1939
JMD TRY
5,1560
TRY JMD
10.01.2024
Çarşamba
0,1941
JMD TRY
5,1523
TRY JMD
11.01.2024
Perşembe
0,1944
JMD TRY
5,1448
TRY JMD
12.01.2024
Cuma
0,1942
JMD TRY
5,1497
TRY JMD
15.01.2024
Pazartesi
0,1938
JMD TRY
5,1606
TRY JMD
16.01.2024
Salı
0,1937
JMD TRY
5,1624
TRY JMD
17.01.2024
Çarşamba
0,1944
JMD TRY
5,1452
TRY JMD
18.01.2024
Perşembe
0,1942
JMD TRY
5,1492
TRY JMD
19.01.2024
Cuma
0,1940
JMD TRY
5,1539
TRY JMD
22.01.2024
Pazartesi
0,1951
JMD TRY
5,1258
TRY JMD
23.01.2024
Salı
0,1948
JMD TRY
5,1325
TRY JMD
24.01.2024
Çarşamba
0,1944
JMD TRY
5,1446
TRY JMD
25.01.2024
Perşembe
0,1942
JMD TRY
5,1490
TRY JMD
26.01.2024
Cuma
0,1945
JMD TRY
5,1409
TRY JMD
29.01.2024
Pazartesi
0,1952
JMD TRY
5,1218
TRY JMD
30.01.2024
Salı
0,1954
JMD TRY
5,1165
TRY JMD
31.01.2024
Çarşamba
0,1954
JMD TRY
5,1175
TRY JMD
1.02.2024
Perşembe
0,1954
JMD TRY
5,1186
TRY JMD
2.02.2024
Cuma
0,1952
JMD TRY
5,1223
TRY JMD
5.02.2024
Pazartesi
0,1939
JMD TRY
5,1560
TRY JMD
6.02.2024
Salı
0,1956
JMD TRY
5,1127
TRY JMD
7.02.2024
Çarşamba
0,1960
JMD TRY
5,1017
TRY JMD
8.02.2024
Perşembe
0,1967
JMD TRY
5,0836
TRY JMD
9.02.2024
Cuma
0,1961
JMD TRY
5,0998
TRY JMD
12.02.2024
Pazartesi
0,1962
JMD TRY
5,0958
TRY JMD
13.02.2024
Salı
0,1965
JMD TRY
5,0884
TRY JMD
14.02.2024
Çarşamba
0,1962
JMD TRY
5,0977
TRY JMD
15.02.2024
Perşembe
0,1958
JMD TRY
5,1073
TRY JMD
16.02.2024
Cuma
0,1970
JMD TRY
5,0766
TRY JMD
19.02.2024
Pazartesi
0,1971
JMD TRY
5,0743
TRY JMD
20.02.2024
Salı
0,1974
JMD TRY
5,0661
TRY JMD
21.02.2024
Çarşamba
0,1980
JMD TRY
5,0500
TRY JMD
22.02.2024
Perşembe
0,1978
JMD TRY
5,0569
TRY JMD
23.02.2024
Cuma
0,1986
JMD TRY
5,0349
TRY JMD
26.02.2024
Pazartesi
0,1989
JMD TRY
5,0268
TRY JMD
27.02.2024
Salı
0,1990
JMD TRY
5,0253
TRY JMD
28.02.2024
Çarşamba
0,1997
JMD TRY
5,0073
TRY JMD
29.02.2024
Perşembe
0,2001
JMD TRY
4,9980
TRY JMD
1.03.2024
Cuma
0,2012
JMD TRY
4,9705
TRY JMD
4.03.2024
Pazartesi
0,2024
JMD TRY
4,9413
TRY JMD
5.03.2024
Salı
0,2033
JMD TRY
4,9190
TRY JMD
6.03.2024
Çarşamba
0,2043
JMD TRY
4,8953
TRY JMD
7.03.2024
Perşembe
0,2048
JMD TRY
4,8835
TRY JMD
8.03.2024
Cuma
0,2060
JMD TRY
4,8553
TRY JMD
11.03.2024
Pazartesi
0,2064
JMD TRY
4,8460
TRY JMD
12.03.2024
Salı
0,2066
JMD TRY
4,8402
TRY JMD
13.03.2024
Çarşamba
0,2073
JMD TRY
4,8248
TRY JMD
14.03.2024
Perşembe
0,2074
JMD TRY
4,8222
TRY JMD
15.03.2024
Cuma
0,2082
JMD TRY
4,8040
TRY JMD
18.03.2024
Pazartesi
0,2095
JMD TRY
4,7730
TRY JMD
19.03.2024
Salı
0,2092
JMD TRY
4,7809
TRY JMD
20.03.2024
Çarşamba
0,2102
JMD TRY
4,7565
TRY JMD
21.03.2024
Perşembe
0,2071
JMD TRY
4,8279
TRY JMD
22.03.2024
Cuma
0,2083
JMD TRY
4,8001
TRY JMD
25.03.2024
Pazartesi
0,2091
JMD TRY
4,7831
TRY JMD
26.03.2024
Salı
0,2096
JMD TRY
4,7709
TRY JMD
27.03.2024
Çarşamba
0,2097
JMD TRY
4,7697
TRY JMD
28.03.2024
Perşembe
0,2103
JMD TRY
4,7557
TRY JMD
29.03.2024
Cuma
0,2105
JMD TRY
4,7510
TRY JMD
1.04.2024
Pazartesi
0,2089
JMD TRY
4,7867
TRY JMD
2.04.2024
Salı
0,2084
JMD TRY
4,7987
TRY JMD
3.04.2024
Çarşamba
0,2079
JMD TRY
4,8096
TRY JMD
4.04.2024
Perşembe
0,2070
JMD TRY
4,8309
TRY JMD
5.04.2024
Cuma
0,2068
JMD TRY
4,8362
TRY JMD
8.04.2024
Pazartesi
0,2070
JMD TRY
4,8308
TRY JMD
9.04.2024
Salı
0,2090
JMD TRY
4,7835
TRY JMD
10.04.2024
Çarşamba
0,2083
JMD TRY
4,8014
TRY JMD
11.04.2024
Perşembe
0,2085
JMD TRY
4,7960
TRY JMD
12.04.2024
Cuma
0,2089
JMD TRY
4,7875
TRY JMD
15.04.2024
Pazartesi
0,2093
JMD TRY
4,7769
TRY JMD
16.04.2024
Salı
0,2091
JMD TRY
4,7821
TRY JMD
17.04.2024
Çarşamba
0,2093
JMD TRY
4,7786
TRY JMD
18.04.2024
Perşembe
0,2092
JMD TRY
4,7796
TRY JMD
19.04.2024
Cuma
0,2091
JMD TRY
4,7834
TRY JMD
22.04.2024
Pazartesi
0,2087
JMD TRY
4,7916
TRY JMD
23.04.2024
Salı
0,2095
JMD TRY
4,7734
TRY JMD
24.04.2024
Çarşamba
0,2087
JMD TRY
4,7916
TRY JMD
25.04.2024
Perşembe
0,2086
JMD TRY
4,7936
TRY JMD
26.04.2024
Cuma
0,2080
JMD TRY
4,8067
TRY JMD
29.04.2024
Pazartesi
0,2073
JMD TRY
4,8239
TRY JMD
30.04.2024
Salı
0,2073
JMD TRY
4,8237
TRY JMD
1.05.2024
Çarşamba
0,2083
JMD TRY
4,8016
TRY JMD
2.05.2024
Perşembe
0,2070
JMD TRY
4,8310
TRY JMD
3.05.2024
Cuma
0,2061
JMD TRY
4,8523
TRY JMD
6.05.2024
Pazartesi
0,2061
JMD TRY
4,8509
TRY JMD
7.05.2024
Salı
0,2057
JMD TRY
4,8621
TRY JMD
8.05.2024
Çarşamba
0,2055
JMD TRY
4,8656
TRY JMD
9.05.2024
Perşembe
0,2055
JMD TRY
4,8656
TRY JMD
10.05.2024
Cuma
0,2057
JMD TRY
4,8613
TRY JMD
13.05.2024
Pazartesi
0,2058
JMD TRY
4,8594
TRY JMD
14.05.2024
Salı
0,2065
JMD TRY
4,8437
TRY JMD
15.05.2024
Çarşamba
0,2065
JMD TRY
4,8424
TRY JMD
16.05.2024
Perşembe
0,2060
JMD TRY
4,8542
TRY JMD
17.05.2024
Cuma
0,2064
JMD TRY
4,8443
TRY JMD
20.05.2024
Pazartesi
0,2060
JMD TRY
4,8555
TRY JMD
21.05.2024
Salı
0,2063
JMD TRY
4,8478
TRY JMD
22.05.2024
Çarşamba
0,2062
JMD TRY
4,8502
TRY JMD
23.05.2024
Perşembe
0,2063
JMD TRY
4,8477
TRY JMD
24.05.2024
Cuma
0,2057
JMD TRY
4,8605
TRY JMD
27.05.2024
Pazartesi
0,2063
JMD TRY
4,8462
TRY JMD
28.05.2024
Salı
0,2065
JMD TRY
4,8432
TRY JMD
29.05.2024
Çarşamba
0,2069
JMD TRY
4,8329
TRY JMD
30.05.2024
Perşembe
0,2069
JMD TRY
4,8328
TRY JMD
31.05.2024
Cuma
0,2070
JMD TRY
4,8299
TRY JMD
3.06.2024
Pazartesi
0,2079
JMD TRY
4,8090
TRY JMD
4.06.2024
Salı
0,2097
JMD TRY
4,7680
TRY JMD
5.06.2024
Çarşamba
0,2075
JMD TRY
4,8199
TRY JMD
6.06.2024
Perşembe
0,2073
JMD TRY
4,8233
TRY JMD
7.06.2024
Cuma
0,2081
JMD TRY
4,8057
TRY JMD
10.06.2024
Pazartesi
0,2088
JMD TRY
4,7887
TRY JMD
11.06.2024
Salı
0,2079
JMD TRY
4,8094
TRY JMD
12.06.2024
Çarşamba
0,2077
JMD TRY
4,8144
TRY JMD
13.06.2024
Perşembe
0,2072
JMD TRY
4,8255
TRY JMD
14.06.2024
Cuma
0,2102
JMD TRY
4,7574
TRY JMD
17.06.2024
Pazartesi
0,2109
JMD TRY
4,7411
TRY JMD
18.06.2024
Salı
0,2097
JMD TRY
4,7694
TRY JMD
19.06.2024
Çarşamba
0,2088
JMD TRY
4,7884
TRY JMD
20.06.2024
Perşembe
0,2113
JMD TRY
4,7336
TRY JMD
21.06.2024
Cuma
0,2110
JMD TRY
4,7386
TRY JMD
24.06.2024
Pazartesi
0,2110
JMD TRY
4,7390
TRY JMD
25.06.2024
Salı
0,2115
JMD TRY
4,7273
TRY JMD
26.06.2024
Çarşamba
0,2101
JMD TRY
4,7592
TRY JMD
27.06.2024
Perşembe
0,2104
JMD TRY
4,7519
TRY JMD
28.06.2024
Cuma
0,2101
JMD TRY
4,7606
TRY JMD
1.07.2024
Pazartesi
0,2102
JMD TRY
4,7585
TRY JMD
2.07.2024
Salı
0,2087
JMD TRY
4,7915
TRY JMD
3.07.2024
Çarşamba
0,2085
JMD TRY
4,7967
TRY JMD
4.07.2024
Perşembe
0,2086
JMD TRY
4,7939
TRY JMD
5.07.2024
Cuma
0,2090
JMD TRY
4,7836
TRY JMD
8.07.2024
Pazartesi
0,2088
JMD TRY
4,7891
TRY JMD
9.07.2024
Salı
0,2097
JMD TRY
4,7692
TRY JMD
10.07.2024
Çarşamba
0,2096
JMD TRY
4,7710
TRY JMD
11.07.2024
Perşembe
0,2092
JMD TRY
4,7797
TRY JMD
12.07.2024
Cuma
0,2109
JMD TRY
4,7424
TRY JMD
15.07.2024
Pazartesi
0,2107
JMD TRY
4,7457
TRY JMD
16.07.2024
Salı
0,2118
JMD TRY
4,7215
TRY JMD
17.07.2024
Çarşamba
0,2116
JMD TRY
4,7266
TRY JMD
18.07.2024
Perşembe
0,2111
JMD TRY
4,7381
TRY JMD
19.07.2024
Cuma
0,2116
JMD TRY
4,7256
TRY JMD
22.07.2024
Pazartesi
0,2104
JMD TRY
4,7526
TRY JMD
23.07.2024
Salı
0,2102
JMD TRY
4,7573
TRY JMD
24.07.2024
Çarşamba
0,2098
JMD TRY
4,7656
TRY JMD
25.07.2024
Perşembe
0,2109
JMD TRY
4,7422
TRY JMD
26.07.2024
Cuma
0,2110
JMD TRY
4,7394
TRY JMD
29.07.2024
Pazartesi
0,2110
JMD TRY
4,7396
TRY JMD
30.07.2024
Salı
0,2117
JMD TRY
4,7248
TRY JMD
31.07.2024
Çarşamba
0,2116
JMD TRY
4,7254
TRY JMD
1.08.2024
Perşembe
0,2115
JMD TRY
4,7290
TRY JMD
2.08.2024
Cuma
0,2125
JMD TRY
4,7063
TRY JMD
5.08.2024
Pazartesi
0,2132
JMD TRY
4,6912
TRY JMD
6.08.2024
Salı
0,2143
JMD TRY
4,6665
TRY JMD
7.08.2024
Çarşamba
0,2141
JMD TRY
4,6711
TRY JMD
8.08.2024
Perşembe
0,2137
JMD TRY
4,6804
TRY JMD
9.08.2024
Cuma
0,2132
JMD TRY
4,6904
TRY JMD
12.08.2024
Pazartesi
0,2133
JMD TRY
4,6882
TRY JMD
13.08.2024
Salı
0,2137
JMD TRY
4,6790
TRY JMD
14.08.2024
Çarşamba
0,2139
JMD TRY
4,6744
TRY JMD
15.08.2024
Perşembe
0,2140
JMD TRY
4,6735
TRY JMD
16.08.2024
Cuma
0,2146
JMD TRY
4,6596
TRY JMD
19.08.2024
Pazartesi
0,2150
JMD TRY
4,6518
TRY JMD
20.08.2024
Salı
0,2163
JMD TRY
4,6227
TRY JMD
21.08.2024
Çarşamba
0,2159
JMD TRY
4,6325
TRY JMD
22.08.2024
Perşembe
0,2164
JMD TRY
4,6215
TRY JMD
23.08.2024
Cuma
0,2171
JMD TRY
4,6072
TRY JMD
26.08.2024
Pazartesi
0,2172
JMD TRY
4,6037
TRY JMD
27.08.2024
Salı
0,2171
JMD TRY
4,6067
TRY JMD
28.08.2024
Çarşamba
0,2176
JMD TRY
4,5963
TRY JMD
29.08.2024
Perşembe
0,2165
JMD TRY
4,6195
TRY JMD
30.08.2024
Cuma
0,2175
JMD TRY
4,5967
TRY JMD
2.09.2024
Pazartesi
0,2161
JMD TRY
4,6284
TRY JMD
3.09.2024
Salı
0,2167
JMD TRY
4,6148
TRY JMD
4.09.2024
Çarşamba
0,2169
JMD TRY
4,6097
TRY JMD
5.09.2024
Perşembe
0,2162
JMD TRY
4,6249
TRY JMD
6.09.2024
Cuma
0,2167
JMD TRY
4,6154
TRY JMD
9.09.2024
Pazartesi
0,2168
JMD TRY
4,6120
TRY JMD
10.09.2024
Salı
0,2171
JMD TRY
4,6055
TRY JMD
11.09.2024
Çarşamba
0,2171
JMD TRY
4,6068
TRY JMD
12.09.2024
Perşembe
0,2158
JMD TRY
4,6350
TRY JMD
13.09.2024
Cuma
0,2159
JMD TRY
4,6328
TRY JMD
16.09.2024
Pazartesi
0,2161
JMD TRY
4,6271
TRY JMD
17.09.2024
Salı
0,2171
JMD TRY
4,6060
TRY JMD
18.09.2024
Çarşamba
0,2170
JMD TRY
4,6081
TRY JMD
19.09.2024
Perşembe
0,2164
JMD TRY
4,6220
TRY JMD
20.09.2024
Cuma
0,2171
JMD TRY
4,6063
TRY JMD
23.09.2024
Pazartesi
0,2175
JMD TRY
4,5980
TRY JMD
24.09.2024
Salı
0,2171
JMD TRY
4,6067
TRY JMD
25.09.2024
Çarşamba
0,2179
JMD TRY
4,5901
TRY JMD
26.09.2024
Perşembe
0,2175
JMD TRY
4,5986
TRY JMD
27.09.2024
Cuma
0,2175
JMD TRY
4,5984
TRY JMD
30.09.2024
Pazartesi
0,2174
JMD TRY
4,5996
TRY JMD
1.10.2024
Salı
0,2175
JMD TRY
4,5978
TRY JMD
2.10.2024
Çarşamba
0,2170
JMD TRY
4,6093
TRY JMD
3.10.2024
Perşembe
0,2164
JMD TRY
4,6213
TRY JMD
4.10.2024
Cuma
0,2168
JMD TRY
4,6121
TRY JMD
7.10.2024
Pazartesi
0,2168
JMD TRY
4,6131
TRY JMD
8.10.2024
Salı
0,2170
JMD TRY
4,6072
TRY JMD
9.10.2024
Çarşamba
0,2167
JMD TRY
4,6152
TRY JMD
10.10.2024
Perşembe
0,2163
JMD TRY
4,6221
TRY JMD
11.10.2024
Cuma
0,2165
JMD TRY
4,6192
TRY JMD
14.10.2024
Pazartesi
0,2164
JMD TRY
4,6216
TRY JMD
15.10.2024
Salı
0,2159
JMD TRY
4,6322
TRY JMD
16.10.2024
Çarşamba
0,2153
JMD TRY
4,6455
TRY JMD
17.10.2024
Perşembe
0,2150
JMD TRY
4,6517
TRY JMD
18.10.2024
Cuma
0,2155
JMD TRY
4,6414
TRY JMD
21.10.2024
Pazartesi
0,2157
JMD TRY
4,6369
TRY JMD
22.10.2024
Salı
0,2157
JMD TRY
4,6360
TRY JMD
23.10.2024
Çarşamba
0,2161
JMD TRY
4,6268
TRY JMD
24.10.2024
Perşembe
0,2161
JMD TRY
4,6284
TRY JMD
25.10.2024
Cuma
0,2164
JMD TRY
4,6203
TRY JMD
28.10.2024
Pazartesi
0,2168
JMD TRY
4,6121
TRY JMD
29.10.2024
Salı
0,2167
JMD TRY
4,6155
TRY JMD
30.10.2024
Çarşamba
0,2164
JMD TRY
4,6216
TRY JMD
31.10.2024
Perşembe
0,2168
JMD TRY
4,6115
TRY JMD
1.11.2024
Cuma
0,2166
JMD TRY
4,6163
TRY JMD
4.11.2024
Pazartesi
0,2172
JMD TRY
4,6032
TRY JMD
5.11.2024
Salı
0,2170
JMD TRY
4,6086
TRY JMD
6.11.2024
Çarşamba
0,2161
JMD TRY
4,6276
TRY JMD
7.11.2024
Perşembe
0,2165
JMD TRY
4,6184
TRY JMD
8.11.2024
Cuma
0,2173
JMD TRY
4,6022
TRY JMD
11.11.2024
Pazartesi
0,2164
JMD TRY
4,6215
TRY JMD
12.11.2024
Salı
0,2163
JMD TRY
4,6241
TRY JMD
13.11.2024
Çarşamba
0,2168
JMD TRY
4,6132
TRY JMD
14.11.2024
Perşembe
0,2170
JMD TRY
4,6091
TRY JMD
15.11.2024
Cuma
0,2166
JMD TRY
4,6174
TRY JMD
18.11.2024
Pazartesi
0,2179
JMD TRY
4,5888
TRY JMD
19.11.2024
Salı
0,2176
JMD TRY
4,5960
TRY JMD
20.11.2024
Çarşamba
0,2181
JMD TRY
4,5852
TRY JMD