Ana Sayfa / Jamaika Doları / 2022 Kurları

Jamaika Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Jamaika Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Jamaika Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Jamaika Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08423 (3.01.2022) ort = 0,1083 max = 0,1234 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Jamaika Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,08423
JMD TRY
11,872
TRY JMD
4.01.2022
Salı
0,08803
JMD TRY
11,359
TRY JMD
5.01.2022
Çarşamba
0,08864
JMD TRY
11,281
TRY JMD
6.01.2022
Perşembe
0,08917
JMD TRY
11,214
TRY JMD
7.01.2022
Cuma
0,08987
JMD TRY
11,127
TRY JMD
10.01.2022
Pazartesi
0,08938
JMD TRY
11,188
TRY JMD
11.01.2022
Salı
0,08976
JMD TRY
11,141
TRY JMD
12.01.2022
Çarşamba
0,08785
JMD TRY
11,383
TRY JMD
13.01.2022
Perşembe
0,08744
JMD TRY
11,437
TRY JMD
14.01.2022
Cuma
0,08752
JMD TRY
11,426
TRY JMD
17.01.2022
Pazartesi
0,08661
JMD TRY
11,546
TRY JMD
18.01.2022
Salı
0,08795
JMD TRY
11,370
TRY JMD
19.01.2022
Çarşamba
0,08666
JMD TRY
11,539
TRY JMD
20.01.2022
Perşembe
0,08616
JMD TRY
11,607
TRY JMD
21.01.2022
Cuma
0,08647
JMD TRY
11,565
TRY JMD
24.01.2022
Pazartesi
0,08682
JMD TRY
11,518
TRY JMD
25.01.2022
Salı
0,08645
JMD TRY
11,567
TRY JMD
26.01.2022
Çarşamba
0,08700
JMD TRY
11,494
TRY JMD
27.01.2022
Perşembe
0,08736
JMD TRY
11,448
TRY JMD
28.01.2022
Cuma
0,08693
JMD TRY
11,503
TRY JMD
31.01.2022
Pazartesi
0,08621
JMD TRY
11,600
TRY JMD
1.02.2022
Salı
0,08585
JMD TRY
11,649
TRY JMD
2.02.2022
Çarşamba
0,08647
JMD TRY
11,565
TRY JMD
3.02.2022
Perşembe
0,08751
JMD TRY
11,428
TRY JMD
4.02.2022
Cuma
0,08633
JMD TRY
11,584
TRY JMD
7.02.2022
Pazartesi
0,08687
JMD TRY
11,511
TRY JMD
8.02.2022
Salı
0,08689
JMD TRY
11,509
TRY JMD
9.02.2022
Çarşamba
0,08653
JMD TRY
11,557
TRY JMD
10.02.2022
Perşembe
0,08617
JMD TRY
11,605
TRY JMD
11.02.2022
Cuma
0,08578
JMD TRY
11,657
TRY JMD
14.02.2022
Pazartesi
0,08657
JMD TRY
11,551
TRY JMD
15.02.2022
Salı
0,08680
JMD TRY
11,521
TRY JMD
16.02.2022
Çarşamba
0,08656
JMD TRY
11,553
TRY JMD
17.02.2022
Perşembe
0,08665
JMD TRY
11,541
TRY JMD
18.02.2022
Cuma
0,08718
JMD TRY
11,471
TRY JMD
21.02.2022
Pazartesi
0,08749
JMD TRY
11,430
TRY JMD
22.02.2022
Salı
0,08884
JMD TRY
11,257
TRY JMD
23.02.2022
Çarşamba
0,08866
JMD TRY
11,280
TRY JMD
24.02.2022
Perşembe
0,08988
JMD TRY
11,126
TRY JMD
25.02.2022
Cuma
0,08996
JMD TRY
11,116
TRY JMD
28.02.2022
Pazartesi
0,08965
JMD TRY
11,154
TRY JMD
1.03.2022
Salı
0,08979
JMD TRY
11,137
TRY JMD
2.03.2022
Çarşamba
0,09104
JMD TRY
10,985
TRY JMD
3.03.2022
Perşembe
0,09084
JMD TRY
11,008
TRY JMD
4.03.2022
Cuma
0,09148
JMD TRY
10,931
TRY JMD
7.03.2022
Pazartesi
0,09352
JMD TRY
10,693
TRY JMD
8.03.2022
Salı
0,09455
JMD TRY
10,577
TRY JMD
9.03.2022
Çarşamba
0,09606
JMD TRY
10,410
TRY JMD
10.03.2022
Perşembe
0,09632
JMD TRY
10,382
TRY JMD
11.03.2022
Cuma
0,09569
JMD TRY
10,451
TRY JMD
14.03.2022
Pazartesi
0,09687
JMD TRY
10,324
TRY JMD
15.03.2022
Salı
0,09621
JMD TRY
10,394
TRY JMD
16.03.2022
Çarşamba
0,09572
JMD TRY
10,447
TRY JMD
17.03.2022
Perşembe
0,09669
JMD TRY
10,343
TRY JMD
18.03.2022
Cuma
0,09695
JMD TRY
10,315
TRY JMD
21.03.2022
Pazartesi
0,09724
JMD TRY
10,284
TRY JMD
22.03.2022
Salı
0,09754
JMD TRY
10,252
TRY JMD
23.03.2022
Çarşamba
0,09726
JMD TRY
10,281
TRY JMD
24.03.2022
Perşembe
0,09709
JMD TRY
10,300
TRY JMD
25.03.2022
Cuma
0,09650
JMD TRY
10,362
TRY JMD
28.03.2022
Pazartesi
0,09654
JMD TRY
10,359
TRY JMD
29.03.2022
Salı
0,09583
JMD TRY
10,435
TRY JMD
30.03.2022
Çarşamba
0,09570
JMD TRY
10,450
TRY JMD
31.03.2022
Perşembe
0,09584
JMD TRY
10,434
TRY JMD
1.04.2022
Cuma
0,09554
JMD TRY
10,467
TRY JMD
4.04.2022
Pazartesi
0,09587
JMD TRY
10,431
TRY JMD
5.04.2022
Salı
0,09576
JMD TRY
10,443
TRY JMD
6.04.2022
Çarşamba
0,09603
JMD TRY
10,413
TRY JMD
7.04.2022
Perşembe
0,09585
JMD TRY
10,433
TRY JMD
8.04.2022
Cuma
0,09561
JMD TRY
10,459
TRY JMD
11.04.2022
Pazartesi
0,09499
JMD TRY
10,528
TRY JMD
12.04.2022
Salı
0,09446
JMD TRY
10,587
TRY JMD
13.04.2022
Çarşamba
0,09450
JMD TRY
10,582
TRY JMD
14.04.2022
Perşembe
0,09342
JMD TRY
10,704
TRY JMD
15.04.2022
Cuma
0,09375
JMD TRY
10,666
TRY JMD
18.04.2022
Pazartesi
0,09369
JMD TRY
10,674
TRY JMD
19.04.2022
Salı
0,09482
JMD TRY
10,546
TRY JMD
20.04.2022
Çarşamba
0,09487
JMD TRY
10,541
TRY JMD
21.04.2022
Perşembe
0,09448
JMD TRY
10,584
TRY JMD
22.04.2022
Cuma
0,09490
JMD TRY
10,538
TRY JMD
25.04.2022
Pazartesi
0,09542
JMD TRY
10,479
TRY JMD
26.04.2022
Salı
0,09530
JMD TRY
10,494
TRY JMD
27.04.2022
Çarşamba
0,09505
JMD TRY
10,520
TRY JMD
28.04.2022
Perşembe
0,09576
JMD TRY
10,443
TRY JMD
29.04.2022
Cuma
0,09582
JMD TRY
10,436
TRY JMD
2.05.2022
Pazartesi
0,09637
JMD TRY
10,377
TRY JMD
3.05.2022
Salı
0,09636
JMD TRY
10,377
TRY JMD
4.05.2022
Çarşamba
0,09597
JMD TRY
10,420
TRY JMD
5.05.2022
Perşembe
0,09559
JMD TRY
10,461
TRY JMD
6.05.2022
Cuma
0,09654
JMD TRY
10,359
TRY JMD
9.05.2022
Pazartesi
0,09759
JMD TRY
10,247
TRY JMD
10.05.2022
Salı
0,09832
JMD TRY
10,171
TRY JMD
11.05.2022
Çarşamba
0,09878
JMD TRY
10,124
TRY JMD
12.05.2022
Perşembe
0,09887
JMD TRY
10,115
TRY JMD
13.05.2022
Cuma
0,09966
JMD TRY
10,034
TRY JMD
16.05.2022
Pazartesi
0,1000
JMD TRY
9,9959
TRY JMD
17.05.2022
Salı
0,1019
JMD TRY
9,8111
TRY JMD
18.05.2022
Çarşamba
0,1031
JMD TRY
9,6958
TRY JMD
19.05.2022
Perşembe
0,1031
JMD TRY
9,6947
TRY JMD
20.05.2022
Cuma
0,1027
JMD TRY
9,7411
TRY JMD
23.05.2022
Pazartesi
0,1019
JMD TRY
9,8159
TRY JMD
25.05.2022
Çarşamba
0,1063
JMD TRY
9,4103
TRY JMD
26.05.2022
Perşembe
0,1055
JMD TRY
9,4805
TRY JMD
27.05.2022
Cuma
0,1054
JMD TRY
9,4908
TRY JMD
30.05.2022
Pazartesi
0,1063
JMD TRY
9,4076
TRY JMD
31.05.2022
Salı
0,1067
JMD TRY
9,3703
TRY JMD
1.06.2022
Çarşamba
0,1060
JMD TRY
9,4319
TRY JMD
2.06.2022
Perşembe
0,1072
JMD TRY
9,3327
TRY JMD
3.06.2022
Cuma
0,1072
JMD TRY
9,3290
TRY JMD
6.06.2022
Pazartesi
0,1078
JMD TRY
9,2724
TRY JMD
7.06.2022
Salı
0,1093
JMD TRY
9,1526
TRY JMD
8.06.2022
Çarşamba
0,1115
JMD TRY
8,9693
TRY JMD
9.06.2022
Perşembe
0,1116
JMD TRY
8,9578
TRY JMD
10.06.2022
Cuma
0,1100
JMD TRY
9,0900
TRY JMD
13.06.2022
Pazartesi
0,1121
JMD TRY
8,9188
TRY JMD
14.06.2022
Salı
0,1130
JMD TRY
8,8476
TRY JMD
15.06.2022
Çarşamba
0,1132
JMD TRY
8,8341
TRY JMD
16.06.2022
Perşembe
0,1133
JMD TRY
8,8273
TRY JMD
17.06.2022
Cuma
0,1137
JMD TRY
8,7931
TRY JMD
20.06.2022
Pazartesi
0,1139
JMD TRY
8,7773
TRY JMD
21.06.2022
Salı
0,1141
JMD TRY
8,7647
TRY JMD
22.06.2022
Çarşamba
0,1145
JMD TRY
8,7355
TRY JMD
23.06.2022
Perşembe
0,1144
JMD TRY
8,7383
TRY JMD
24.06.2022
Cuma
0,1148
JMD TRY
8,7072
TRY JMD
27.06.2022
Pazartesi
0,1096
JMD TRY
9,1205
TRY JMD
28.06.2022
Salı
0,1103
JMD TRY
9,0627
TRY JMD
29.06.2022
Çarşamba
0,1105
JMD TRY
9,0487
TRY JMD
30.06.2022
Perşembe
0,1108
JMD TRY
9,0266
TRY JMD
1.07.2022
Cuma
0,1112
JMD TRY
8,9895
TRY JMD
4.07.2022
Pazartesi
0,1118
JMD TRY
8,9446
TRY JMD
5.07.2022
Salı
0,1128
JMD TRY
8,8658
TRY JMD
6.07.2022
Çarşamba
0,1143
JMD TRY
8,7452
TRY JMD
7.07.2022
Perşembe
0,1144
JMD TRY
8,7449
TRY JMD
8.07.2022
Cuma
0,1150
JMD TRY
8,6992
TRY JMD
11.07.2022
Pazartesi
0,1154
JMD TRY
8,6662
TRY JMD
12.07.2022
Salı
0,1145
JMD TRY
8,7321
TRY JMD
13.07.2022
Çarşamba
0,1153
JMD TRY
8,6755
TRY JMD
14.07.2022
Perşembe
0,1152
JMD TRY
8,6810
TRY JMD
15.07.2022
Cuma
0,1147
JMD TRY
8,7214
TRY JMD
18.07.2022
Pazartesi
0,1150
JMD TRY
8,6930
TRY JMD
19.07.2022
Salı
0,1157
JMD TRY
8,6395
TRY JMD
20.07.2022
Çarşamba
0,1159
JMD TRY
8,6316
TRY JMD
21.07.2022
Perşembe
0,1165
JMD TRY
8,5859
TRY JMD
22.07.2022
Cuma
0,1165
JMD TRY
8,5855
TRY JMD
25.07.2022
Pazartesi
0,1170
JMD TRY
8,5468
TRY JMD
26.07.2022
Salı
0,1169
JMD TRY
8,5574
TRY JMD
27.07.2022
Çarşamba
0,1170
JMD TRY
8,5459
TRY JMD
28.07.2022
Perşembe
0,1168
JMD TRY
8,5644
TRY JMD
29.07.2022
Cuma
0,1165
JMD TRY
8,5827
TRY JMD
1.08.2022
Pazartesi
0,1170
JMD TRY
8,5445
TRY JMD
2.08.2022
Salı
0,1174
JMD TRY
8,5208
TRY JMD
3.08.2022
Çarşamba
0,1175
JMD TRY
8,5113
TRY JMD
4.08.2022
Perşembe
0,1172
JMD TRY
8,5316
TRY JMD
5.08.2022
Cuma
0,1177
JMD TRY
8,4988
TRY JMD
8.08.2022
Pazartesi
0,1178
JMD TRY
8,4863
TRY JMD
9.08.2022
Salı
0,1176
JMD TRY
8,5023
TRY JMD
10.08.2022
Çarşamba
0,1175
JMD TRY
8,5129
TRY JMD
11.08.2022
Perşembe
0,1182
JMD TRY
8,4617
TRY JMD
12.08.2022
Cuma
0,1182
JMD TRY
8,4597
TRY JMD
15.08.2022
Pazartesi
0,1183
JMD TRY
8,4501
TRY JMD
16.08.2022
Salı
0,1185
JMD TRY
8,4371
TRY JMD
17.08.2022
Çarşamba
0,1186
JMD TRY
8,4320
TRY JMD
18.08.2022
Perşembe
0,1195
JMD TRY
8,3648
TRY JMD
19.08.2022
Cuma
0,1196
JMD TRY
8,3616
TRY JMD
22.08.2022
Pazartesi
0,1200
JMD TRY
8,3338
TRY JMD
23.08.2022
Salı
0,1200
JMD TRY
8,3333
TRY JMD
24.08.2022
Çarşamba
0,1203
JMD TRY
8,3135
TRY JMD
25.08.2022
Perşembe
0,1205
JMD TRY
8,2987
TRY JMD
26.08.2022
Cuma
0,1205
JMD TRY
8,2997
TRY JMD
29.08.2022
Pazartesi
0,1196
JMD TRY
8,3633
TRY JMD
30.08.2022
Salı
0,1208
JMD TRY
8,2806
TRY JMD
31.08.2022
Çarşamba
0,1209
JMD TRY
8,2694
TRY JMD
1.09.2022
Perşembe
0,1207
JMD TRY
8,2870
TRY JMD
2.09.2022
Cuma
0,1208
JMD TRY
8,2758
TRY JMD
5.09.2022
Pazartesi
0,1207
JMD TRY
8,2882
TRY JMD
6.09.2022
Salı
0,1212
JMD TRY
8,2540
TRY JMD
7.09.2022
Çarşamba
0,1215
JMD TRY
8,2315
TRY JMD
8.09.2022
Perşembe
0,1207
JMD TRY
8,2883
TRY JMD
9.09.2022
Cuma
0,1201
JMD TRY
8,3263
TRY JMD
12.09.2022
Pazartesi
0,1201
JMD TRY
8,3295
TRY JMD
13.09.2022
Salı
0,1202
JMD TRY
8,3228
TRY JMD
14.09.2022
Çarşamba
0,1198
JMD TRY
8,3475
TRY JMD
15.09.2022
Perşembe
0,1202
JMD TRY
8,3185
TRY JMD
16.09.2022
Cuma
0,1198
JMD TRY
8,3446
TRY JMD
19.09.2022
Pazartesi
0,1204
JMD TRY
8,3071
TRY JMD
20.09.2022
Salı
0,1206
JMD TRY
8,2904
TRY JMD
21.09.2022
Çarşamba
0,1205
JMD TRY
8,2956
TRY JMD
22.09.2022
Perşembe
0,1208
JMD TRY
8,2808
TRY JMD
23.09.2022
Cuma
0,1213
JMD TRY
8,2473
TRY JMD
26.09.2022
Pazartesi
0,1216
JMD TRY
8,2229
TRY JMD
27.09.2022
Salı
0,1218
JMD TRY
8,2130
TRY JMD
28.09.2022
Çarşamba
0,1219
JMD TRY
8,2047
TRY JMD
29.09.2022
Perşembe
0,1219
JMD TRY
8,2004
TRY JMD
30.09.2022
Cuma
0,1218
JMD TRY
8,2106
TRY JMD
3.10.2022
Pazartesi
0,1220
JMD TRY
8,1962
TRY JMD
4.10.2022
Salı
0,1220
JMD TRY
8,1963
TRY JMD
5.10.2022
Çarşamba
0,1218
JMD TRY
8,2097
TRY JMD
6.10.2022
Perşembe
0,1216
JMD TRY
8,2211
TRY JMD
7.10.2022
Cuma
0,1213
JMD TRY
8,2474
TRY JMD
10.10.2022
Pazartesi
0,1212
JMD TRY
8,2541
TRY JMD
11.10.2022
Salı
0,1214
JMD TRY
8,2401
TRY JMD
12.10.2022
Çarşamba
0,1216
JMD TRY
8,2270
TRY JMD
13.10.2022
Perşembe
0,1215
JMD TRY
8,2312
TRY JMD
14.10.2022
Cuma
0,1217
JMD TRY
8,2182
TRY JMD
17.10.2022
Pazartesi
0,1217
JMD TRY
8,2196
TRY JMD
18.10.2022
Salı
0,1215
JMD TRY
8,2276
TRY JMD
19.10.2022
Çarşamba
0,1217
JMD TRY
8,2180
TRY JMD
20.10.2022
Perşembe
0,1218
JMD TRY
8,2075
TRY JMD
21.10.2022
Cuma
0,1215
JMD TRY
8,2311
TRY JMD
24.10.2022
Pazartesi
0,1223
JMD TRY
8,1752
TRY JMD
25.10.2022
Salı
0,1216
JMD TRY
8,2243
TRY JMD
26.10.2022
Çarşamba
0,1228
JMD TRY
8,1442
TRY JMD
27.10.2022
Perşembe
0,1218
JMD TRY
8,2126
TRY JMD
28.10.2022
Cuma
0,1215
JMD TRY
8,2281
TRY JMD
31.10.2022
Pazartesi
0,1213
JMD TRY
8,2457
TRY JMD
1.11.2022
Salı
0,1215
JMD TRY
8,2332
TRY JMD
2.11.2022
Çarşamba
0,1215
JMD TRY
8,2333
TRY JMD
3.11.2022
Perşembe
0,1214
JMD TRY
8,2347
TRY JMD
4.11.2022
Cuma
0,1210
JMD TRY
8,2676
TRY JMD
7.11.2022
Pazartesi
0,1211
JMD TRY
8,2585
TRY JMD
8.11.2022
Salı
0,1212
JMD TRY
8,2516
TRY JMD
9.11.2022
Çarşamba
0,1209
JMD TRY
8,2740
TRY JMD
10.11.2022
Perşembe
0,1204
JMD TRY
8,3041
TRY JMD
11.11.2022
Cuma
0,1206
JMD TRY
8,2948
TRY JMD
14.11.2022
Pazartesi
0,1211
JMD TRY
8,2606
TRY JMD
15.11.2022
Salı
0,1210
JMD TRY
8,2639
TRY JMD
16.11.2022
Çarşamba
0,1210
JMD TRY
8,2623
TRY JMD
17.11.2022
Perşembe
0,1209
JMD TRY
8,2689
TRY JMD
18.11.2022
Cuma
0,1212
JMD TRY
8,2513
TRY JMD
21.11.2022
Pazartesi
0,1209
JMD TRY
8,2700
TRY JMD
22.11.2022
Salı
0,1208
JMD TRY
8,2797
TRY JMD
23.11.2022
Çarşamba
0,1207
JMD TRY
8,2871
TRY JMD
24.11.2022
Perşembe
0,1208
JMD TRY
8,2753
TRY JMD
25.11.2022
Cuma
0,1210
JMD TRY
8,2662
TRY JMD
28.11.2022
Pazartesi
0,1208
JMD TRY
8,2809
TRY JMD
29.11.2022
Salı
0,1209
JMD TRY
8,2716
TRY JMD
30.11.2022
Çarşamba
0,1208
JMD TRY
8,2798
TRY JMD
1.12.2022
Perşembe
0,1215
JMD TRY
8,2327
TRY JMD
2.12.2022
Cuma
0,1211
JMD TRY
8,2586
TRY JMD
5.12.2022
Pazartesi
0,1213
JMD TRY
8,2466
TRY JMD
6.12.2022
Salı
0,1212
JMD TRY
8,2489
TRY JMD
7.12.2022
Çarşamba
0,1213
JMD TRY
8,2421
TRY JMD
8.12.2022
Perşembe
0,1211
JMD TRY
8,2552
TRY JMD
9.12.2022
Cuma
0,1212
JMD TRY
8,2531
TRY JMD
12.12.2022
Pazartesi
0,1213
JMD TRY
8,2446
TRY JMD
13.12.2022
Salı
0,1211
JMD TRY
8,2562
TRY JMD
14.12.2022
Çarşamba
0,1213
JMD TRY
8,2434
TRY JMD
15.12.2022
Perşembe
0,1214
JMD TRY
8,2382
TRY JMD
16.12.2022
Cuma
0,1214
JMD TRY
8,2384
TRY JMD
19.12.2022
Pazartesi
0,1217
JMD TRY
8,2199
TRY JMD
20.12.2022
Salı
0,1220
JMD TRY
8,1971
TRY JMD
21.12.2022
Çarşamba
0,1224
JMD TRY
8,1704
TRY JMD
22.12.2022
Perşembe
0,1221
JMD TRY
8,1931
TRY JMD
23.12.2022
Cuma
0,1226
JMD TRY
8,1595
TRY JMD
26.12.2022
Pazartesi
0,1225
JMD TRY
8,1607
TRY JMD
27.12.2022
Salı
0,1227
JMD TRY
8,1514
TRY JMD
28.12.2022
Çarşamba
0,1223
JMD TRY
8,1781
TRY JMD
29.12.2022
Perşembe
0,1231
JMD TRY
8,1264
TRY JMD
30.12.2022
Cuma
0,1234
JMD TRY
8,1050
TRY JMD