Honduras Lempirası ve Türk Lirası Arasındaki Oranlar

Honduras Lempirası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Honduras Lempirası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Honduras Lempirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Honduras Lempirası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2886 (19.02.2021) ort = 0,3701 max = 0,7499 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Honduras Lempirası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,3067

HNL TRY

3,2606

TRY HNL

4.01.2021

Pazartesi

0,3072

HNL TRY

3,2556

TRY HNL

5.01.2021

Salı

0,3062

HNL TRY

3,2661

TRY HNL

6.01.2021

Çarşamba

0,3009

HNL TRY

3,3238

TRY HNL

7.01.2021

Perşembe

0,3054

HNL TRY

3,2740

TRY HNL

8.01.2021

Cuma

0,3056

HNL TRY

3,2723

TRY HNL

11.01.2021

Pazartesi

0,3095

HNL TRY

3,2309

TRY HNL

12.01.2021

Salı

0,3100

HNL TRY

3,2253

TRY HNL

13.01.2021

Çarşamba

0,3072

HNL TRY

3,2549

TRY HNL

14.01.2021

Perşembe

0,3051

HNL TRY

3,2781

TRY HNL

15.01.2021

Cuma

0,3081

HNL TRY

3,2455

TRY HNL

18.01.2021

Pazartesi

0,3103

HNL TRY

3,2227

TRY HNL

19.01.2021

Salı

0,3091

HNL TRY

3,2357

TRY HNL

20.01.2021

Çarşamba

0,3070

HNL TRY

3,2579

TRY HNL

21.01.2021

Perşembe

0,3063

HNL TRY

3,2647

TRY HNL

22.01.2021

Cuma

0,3066

HNL TRY

3,2615

TRY HNL

25.01.2021

Pazartesi

0,3065

HNL TRY

3,2630

TRY HNL

26.01.2021

Salı

0,3052

HNL TRY

3,2764

TRY HNL

27.01.2021

Çarşamba

0,3057

HNL TRY

3,2712

TRY HNL

28.01.2021

Perşembe

0,3058

HNL TRY

3,2706

TRY HNL

29.01.2021

Cuma

0,3034

HNL TRY

3,2957

TRY HNL

1.02.2021

Pazartesi

0,2974

HNL TRY

3,3620

TRY HNL

2.02.2021

Salı

0,2983

HNL TRY

3,3527

TRY HNL

3.02.2021

Çarşamba

0,2971

HNL TRY

3,3655

TRY HNL

4.02.2021

Perşembe

0,2961

HNL TRY

3,3770

TRY HNL

5.02.2021

Cuma

0,2941

HNL TRY

3,3999

TRY HNL

8.02.2021

Pazartesi

0,2951

HNL TRY

3,3881

TRY HNL

9.02.2021

Salı

0,2934

HNL TRY

3,4081

TRY HNL

10.02.2021

Çarşamba

0,2927

HNL TRY

3,4165

TRY HNL

11.02.2021

Perşembe

0,2920

HNL TRY

3,4252

TRY HNL

12.02.2021

Cuma

0,2921

HNL TRY

3,4237

TRY HNL

15.02.2021

Pazartesi

0,2887

HNL TRY

3,4635

TRY HNL

16.02.2021

Salı

0,2889

HNL TRY

3,4612

TRY HNL

17.02.2021

Çarşamba

0,2892

HNL TRY

3,4576

TRY HNL

18.02.2021

Perşembe

0,2905

HNL TRY

3,4427

TRY HNL

19.02.2021

Cuma

0,2886

HNL TRY

3,4654

TRY HNL

22.02.2021

Pazartesi

0,2923

HNL TRY

3,4211

TRY HNL

23.02.2021

Salı

0,2934

HNL TRY

3,4086

TRY HNL

24.02.2021

Çarşamba

0,2981

HNL TRY

3,3549

TRY HNL

25.02.2021

Perşembe

0,3004

HNL TRY

3,3285

TRY HNL

26.02.2021

Cuma

0,3087

HNL TRY

3,2398

TRY HNL

1.03.2021

Pazartesi

0,3012

HNL TRY

3,3197

TRY HNL

2.03.2021

Salı

0,3074

HNL TRY

3,2535

TRY HNL

3.03.2021

Çarşamba

0,3089

HNL TRY

3,2368

TRY HNL

4.03.2021

Perşembe

0,3080

HNL TRY

3,2471

TRY HNL

5.03.2021

Cuma

0,3143

HNL TRY

3,1820

TRY HNL

8.03.2021

Pazartesi

0,3165

HNL TRY

3,1595

TRY HNL

9.03.2021

Salı

0,3155

HNL TRY

3,1697

TRY HNL

10.03.2021

Çarşamba

0,3139

HNL TRY

3,1860

TRY HNL

11.03.2021

Perşembe

0,3089

HNL TRY

3,2378

TRY HNL

12.03.2021

Cuma

0,3158

HNL TRY

3,1662

TRY HNL

15.03.2021

Pazartesi

0,3110

HNL TRY

3,2159

TRY HNL

16.03.2021

Salı

0,3092

HNL TRY

3,2337

TRY HNL

17.03.2021

Çarşamba

0,3141

HNL TRY

3,1835

TRY HNL

18.03.2021

Perşembe

0,3009

HNL TRY

3,3237

TRY HNL

19.03.2021

Cuma

0,2971

HNL TRY

3,3663

TRY HNL

22.03.2021

Pazartesi

0,3258

HNL TRY

3,0696

TRY HNL

23.03.2021

Salı

0,3252

HNL TRY

3,0753

TRY HNL

24.03.2021

Çarşamba

0,3281

HNL TRY

3,0476

TRY HNL

25.03.2021

Perşembe

0,3291

HNL TRY

3,0384

TRY HNL

26.03.2021

Cuma

0,3353

HNL TRY

2,9827

TRY HNL

29.03.2021

Pazartesi

0,3394

HNL TRY

2,9465

TRY HNL

30.03.2021

Salı

0,3444

HNL TRY

2,9037

TRY HNL

31.03.2021

Çarşamba

0,3440

HNL TRY

2,9066

TRY HNL

1.04.2021

Perşembe

0,3369

HNL TRY

2,9682

TRY HNL

2.04.2021

Cuma

0,3406

HNL TRY

2,9363

TRY HNL

5.04.2021

Pazartesi

0,3381

HNL TRY

2,9576

TRY HNL

6.04.2021

Salı

0,3391

HNL TRY

2,9492

TRY HNL

7.04.2021

Çarşamba

0,3397

HNL TRY

2,9440

TRY HNL

8.04.2021

Perşembe

0,3393

HNL TRY

2,9474

TRY HNL

9.04.2021

Cuma

0,3405

HNL TRY

2,9369

TRY HNL

12.04.2021

Pazartesi

0,3375

HNL TRY

2,9625

TRY HNL

13.04.2021

Salı

0,3376

HNL TRY

2,9617

TRY HNL

14.04.2021

Çarşamba

0,3358

HNL TRY

2,9777

TRY HNL

15.04.2021

Perşembe

0,3345

HNL TRY

2,9899

TRY HNL

16.04.2021

Cuma

0,3345

HNL TRY

2,9891

TRY HNL

19.04.2021

Pazartesi

0,3366

HNL TRY

2,9709

TRY HNL

20.04.2021

Salı

0,3375

HNL TRY

2,9628

TRY HNL

21.04.2021

Çarşamba

0,3396

HNL TRY

2,9448

TRY HNL

22.04.2021

Perşembe

0,3445

HNL TRY

2,9032

TRY HNL

23.04.2021

Cuma

0,3470

HNL TRY

2,8818

TRY HNL

26.04.2021

Pazartesi

0,3436

HNL TRY

2,9103

TRY HNL

27.04.2021

Salı

0,3406

HNL TRY

2,9359

TRY HNL

28.04.2021

Çarşamba

0,3414

HNL TRY

2,9293

TRY HNL

29.04.2021

Perşembe

0,3402

HNL TRY

2,9392

TRY HNL

30.04.2021

Cuma

0,3434

HNL TRY

2,9123

TRY HNL

3.05.2021

Pazartesi

0,3424

HNL TRY

2,9203

TRY HNL

4.05.2021

Salı

0,3440

HNL TRY

2,9068

TRY HNL

5.05.2021

Çarşamba

0,3451

HNL TRY

2,8978

TRY HNL

6.05.2021

Perşembe

0,3434

HNL TRY

2,9120

TRY HNL

7.05.2021

Cuma

0,3412

HNL TRY

2,9306

TRY HNL

10.05.2021

Pazartesi

0,3425

HNL TRY

2,9197

TRY HNL

11.05.2021

Salı

0,3441

HNL TRY

2,9060

TRY HNL

12.05.2021

Çarşamba

0,3497

HNL TRY

2,8597

TRY HNL

13.05.2021

Perşembe

0,3527

HNL TRY

2,8351

TRY HNL

14.05.2021

Cuma

0,3505

HNL TRY

2,8533

TRY HNL

17.05.2021

Pazartesi

0,3456

HNL TRY

2,8936

TRY HNL

18.05.2021

Salı

0,3465

HNL TRY

2,8863

TRY HNL

19.05.2021

Çarşamba

0,3475

HNL TRY

2,8779

TRY HNL

20.05.2021

Perşembe

0,3467

HNL TRY

2,8846

TRY HNL

21.05.2021

Cuma

0,3480

HNL TRY

2,8737

TRY HNL

24.05.2021

Pazartesi

0,3478

HNL TRY

2,8749

TRY HNL

25.05.2021

Salı

0,3513

HNL TRY

2,8462

TRY HNL

26.05.2021

Çarşamba

0,3504

HNL TRY

2,8536

TRY HNL

27.05.2021

Perşembe

0,3522

HNL TRY

2,8392

TRY HNL

28.05.2021

Cuma

0,3552

HNL TRY

2,8154

TRY HNL

31.05.2021

Pazartesi

0,3527

HNL TRY

2,8350

TRY HNL

1.06.2021

Salı

0,3534

HNL TRY

2,8296

TRY HNL

2.06.2021

Çarşamba

0,3567

HNL TRY

2,8031

TRY HNL

3.06.2021

Perşembe

0,3613

HNL TRY

2,7680

TRY HNL

4.06.2021

Cuma

0,3607

HNL TRY

2,7723

TRY HNL

7.06.2021

Pazartesi

0,3578

HNL TRY

2,7945

TRY HNL

8.06.2021

Salı

0,3579

HNL TRY

2,7939

TRY HNL

9.06.2021

Çarşamba

0,3575

HNL TRY

2,7971

TRY HNL

10.06.2021

Perşembe

0,3512

HNL TRY

2,8472

TRY HNL

11.06.2021

Cuma

0,3463

HNL TRY

2,8878

TRY HNL

14.06.2021

Pazartesi

0,3487

HNL TRY

2,8679

TRY HNL

15.06.2021

Salı

0,3544

HNL TRY

2,8215

TRY HNL

16.06.2021

Çarşamba

0,3547

HNL TRY

2,8194

TRY HNL

17.06.2021

Perşembe

0,3627

HNL TRY

2,7572

TRY HNL

18.06.2021

Cuma

0,3617

HNL TRY

2,7648

TRY HNL

21.06.2021

Pazartesi

0,3661

HNL TRY

2,7312

TRY HNL

22.06.2021

Salı

0,3607

HNL TRY

2,7724

TRY HNL

23.06.2021

Çarşamba

0,3591

HNL TRY

2,7849

TRY HNL

24.06.2021

Perşembe

0,3617

HNL TRY

2,7651

TRY HNL

25.06.2021

Cuma

0,3649

HNL TRY

2,7405

TRY HNL

28.06.2021

Pazartesi

0,3638

HNL TRY

2,7490

TRY HNL

29.06.2021

Salı

0,3639

HNL TRY

2,7480

TRY HNL

30.06.2021

Çarşamba

0,3622

HNL TRY

2,7612

TRY HNL

1.07.2021

Perşembe

0,3605

HNL TRY

2,7743

TRY HNL

2.07.2021

Cuma

0,3622

HNL TRY

2,7611

TRY HNL

5.07.2021

Pazartesi

0,3631

HNL TRY

2,7538

TRY HNL

6.07.2021

Salı

0,3619

HNL TRY

2,7629

TRY HNL

7.07.2021

Çarşamba

0,3624

HNL TRY

2,7591

TRY HNL

8.07.2021

Perşembe

0,3649

HNL TRY

2,7406

TRY HNL

9.07.2021

Cuma

0,3609

HNL TRY

2,7709

TRY HNL

12.07.2021

Pazartesi

0,3627

HNL TRY

2,7570

TRY HNL

13.07.2021

Salı

0,3582

HNL TRY

2,7915

TRY HNL

14.07.2021

Çarşamba

0,3587

HNL TRY

2,7876

TRY HNL

15.07.2021

Perşembe

0,3577

HNL TRY

2,7954

TRY HNL

16.07.2021

Cuma

0,3584

HNL TRY

2,7900

TRY HNL

19.07.2021

Pazartesi

0,3600

HNL TRY

2,7779

TRY HNL

20.07.2021

Salı

0,3569

HNL TRY

2,8018

TRY HNL

21.07.2021

Çarşamba

0,3586

HNL TRY

2,7884

TRY HNL

22.07.2021

Perşembe

0,3575

HNL TRY

2,7975

TRY HNL

23.07.2021

Cuma

0,3608

HNL TRY

2,7719

TRY HNL

26.07.2021

Pazartesi

0,3573

HNL TRY

2,7987

TRY HNL

27.07.2021

Salı

0,3569

HNL TRY

2,8018

TRY HNL

28.07.2021

Çarşamba

0,3570

HNL TRY

2,8010

TRY HNL

29.07.2021

Perşembe

0,3561

HNL TRY

2,8079

TRY HNL

30.07.2021

Cuma

0,3552

HNL TRY

2,8154

TRY HNL

2.08.2021

Pazartesi

0,3522

HNL TRY

2,8390

TRY HNL

3.08.2021

Salı

0,3549

HNL TRY

2,8174

TRY HNL

4.08.2021

Çarşamba

0,3526

HNL TRY

2,8364

TRY HNL

5.08.2021

Perşembe

0,3593

HNL TRY

2,7835

TRY HNL

6.08.2021

Cuma

0,3634

HNL TRY

2,7514

TRY HNL

9.08.2021

Pazartesi

0,3651

HNL TRY

2,7387

TRY HNL

10.08.2021

Salı

0,3630

HNL TRY

2,7545

TRY HNL

11.08.2021

Çarşamba

0,3646

HNL TRY

2,7427

TRY HNL

12.08.2021

Perşembe

0,3612

HNL TRY

2,7682

TRY HNL

13.08.2021

Cuma

0,3600

HNL TRY

2,7774

TRY HNL

16.08.2021

Pazartesi

0,3567

HNL TRY

2,8032

TRY HNL

17.08.2021

Salı

0,3554

HNL TRY

2,8141

TRY HNL

18.08.2021

Çarşamba

0,3568

HNL TRY

2,8029

TRY HNL

19.08.2021

Perşembe

0,3593

HNL TRY

2,7832

TRY HNL

20.08.2021

Cuma

0,3579

HNL TRY

2,7937

TRY HNL

23.08.2021

Pazartesi

0,3556

HNL TRY

2,8125

TRY HNL

24.08.2021

Salı

0,3528

HNL TRY

2,8348

TRY HNL

25.08.2021

Çarşamba

0,3524

HNL TRY

2,8377

TRY HNL

26.08.2021

Perşembe

0,3529

HNL TRY

2,8339

TRY HNL

27.08.2021

Cuma

0,3513

HNL TRY

2,8465

TRY HNL

30.08.2021

Pazartesi

0,3519

HNL TRY

2,8417

TRY HNL

31.08.2021

Salı

0,3486

HNL TRY

2,8684

TRY HNL

1.09.2021

Çarşamba

0,3475

HNL TRY

2,8774

TRY HNL

2.09.2021

Perşembe

0,3455

HNL TRY

2,8942

TRY HNL

3.09.2021

Cuma

0,3466

HNL TRY

2,8854

TRY HNL

6.09.2021

Pazartesi

0,3457

HNL TRY

2,8926

TRY HNL

7.09.2021

Salı

0,3480

HNL TRY

2,8733

TRY HNL

8.09.2021

Çarşamba

0,3532

HNL TRY

2,8312

TRY HNL

9.09.2021

Perşembe

0,3520

HNL TRY

2,8411

TRY HNL

10.09.2021

Cuma

0,3507

HNL TRY

2,8518

TRY HNL

13.09.2021

Pazartesi

0,3534

HNL TRY

2,8294

TRY HNL

14.09.2021

Salı

0,3506

HNL TRY

2,8519

TRY HNL

15.09.2021

Çarşamba

0,3500

HNL TRY

2,8574

TRY HNL

16.09.2021

Perşembe

0,3516

HNL TRY

2,8442

TRY HNL

17.09.2021

Cuma

0,3568

HNL TRY

2,8025

TRY HNL

20.09.2021

Pazartesi

0,3579

HNL TRY

2,7938

TRY HNL

21.09.2021

Salı

0,3576

HNL TRY

2,7961

TRY HNL

22.09.2021

Çarşamba

0,3570

HNL TRY

2,8015

TRY HNL

23.09.2021

Perşembe

0,3615

HNL TRY

2,7662

TRY HNL

24.09.2021

Cuma

0,3659

HNL TRY

2,7331

TRY HNL

27.09.2021

Pazartesi

0,3645

HNL TRY

2,7434

TRY HNL

28.09.2021

Salı

0,3677

HNL TRY

2,7195

TRY HNL

29.09.2021

Çarşamba

0,3680

HNL TRY

2,7175

TRY HNL

30.09.2021

Perşembe

0,3679

HNL TRY

2,7179

TRY HNL

1.10.2021

Cuma

0,3667

HNL TRY

2,7273

TRY HNL

4.10.2021

Pazartesi

0,3680

HNL TRY

2,7176

TRY HNL

5.10.2021

Salı

0,3674

HNL TRY

2,7217

TRY HNL

6.10.2021

Çarşamba

0,3674

HNL TRY

2,7215

TRY HNL

7.10.2021

Perşembe

0,3664

HNL TRY

2,7291

TRY HNL

8.10.2021

Cuma

0,3693

HNL TRY

2,7079

TRY HNL

11.10.2021

Pazartesi

0,3721

HNL TRY

2,6873

TRY HNL

12.10.2021

Salı

0,3735

HNL TRY

2,6772

TRY HNL

13.10.2021

Çarşamba

0,3766

HNL TRY

2,6550

TRY HNL

14.10.2021

Perşembe

0,3799

HNL TRY

2,6323

TRY HNL

15.10.2021

Cuma

0,3806

HNL TRY

2,6273

TRY HNL

18.10.2021

Pazartesi

0,3847

HNL TRY

2,5993

TRY HNL

19.10.2021

Salı

0,3853

HNL TRY

2,5955

TRY HNL

20.10.2021

Çarşamba

0,3820

HNL TRY

2,6179

TRY HNL

21.10.2021

Perşembe

0,3914

HNL TRY

2,5551

TRY HNL

22.10.2021

Cuma

0,3979

HNL TRY

2,5130

TRY HNL

25.10.2021

Pazartesi

0,3964

HNL TRY

2,5230

TRY HNL

26.10.2021

Salı

0,3944

HNL TRY

2,5355

TRY HNL

27.10.2021

Çarşamba

0,3940

HNL TRY

2,5383

TRY HNL

28.10.2021

Perşembe

0,3943

HNL TRY

2,5359

TRY HNL

29.10.2021

Cuma

0,3978

HNL TRY

2,5139

TRY HNL

1.11.2021

Pazartesi

0,3940

HNL TRY

2,5381

TRY HNL

2.11.2021

Salı

0,3964

HNL TRY

2,5228

TRY HNL

3.11.2021

Çarşamba

0,4000

HNL TRY

2,5001

TRY HNL

4.11.2021

Perşembe

0,4022

HNL TRY

2,4863

TRY HNL

5.11.2021

Cuma

0,4007

HNL TRY

2,4957

TRY HNL

8.11.2021

Pazartesi

0,4012

HNL TRY

2,4925

TRY HNL

9.11.2021

Salı

0,4025

HNL TRY

2,4844

TRY HNL

10.11.2021

Çarşamba

0,4063

HNL TRY

2,4610

TRY HNL

11.11.2021

Perşembe

0,4099

HNL TRY

2,4397

TRY HNL

12.11.2021

Cuma

0,4128

HNL TRY

2,4223

TRY HNL

15.11.2021

Pazartesi

0,4158

HNL TRY

2,4049

TRY HNL

16.11.2021

Salı

0,4276

HNL TRY

2,3389

TRY HNL

17.11.2021

Çarşamba

0,4389

HNL TRY

2,2784

TRY HNL

18.11.2021

Perşembe

0,4586

HNL TRY

2,1806

TRY HNL

19.11.2021

Cuma

0,4659

HNL TRY

2,1462

TRY HNL

22.11.2021

Pazartesi

0,4684

HNL TRY

2,1347

TRY HNL

23.11.2021

Salı

0,5244

HNL TRY

1,9071

TRY HNL

24.11.2021

Çarşamba

0,5093

HNL TRY

1,9635

TRY HNL

25.11.2021

Perşembe

0,5009

HNL TRY

1,9962

TRY HNL

26.11.2021

Cuma

0,5147

HNL TRY

1,9429

TRY HNL

29.11.2021

Pazartesi

0,5318

HNL TRY

1,8803

TRY HNL

30.11.2021

Salı

0,5481

HNL TRY

1,8243

TRY HNL

1.12.2021

Çarşamba

0,5432

HNL TRY

1,8408

TRY HNL

2.12.2021

Perşembe

0,5716

HNL TRY

1,7495

TRY HNL

3.12.2021

Cuma

0,5687

HNL TRY

1,7584

TRY HNL

6.12.2021

Pazartesi

0,5697

HNL TRY

1,7553

TRY HNL

7.12.2021

Salı

0,5614

HNL TRY

1,7812

TRY HNL

8.12.2021

Çarşamba

0,5678

HNL TRY

1,7611

TRY HNL

9.12.2021

Perşembe

0,5704

HNL TRY

1,7532

TRY HNL

10.12.2021

Cuma

0,5710

HNL TRY

1,7514

TRY HNL

13.12.2021

Pazartesi

0,5687

HNL TRY

1,7584

TRY HNL

14.12.2021

Salı

0,5930

HNL TRY

1,6863

TRY HNL

15.12.2021

Çarşamba

0,6074

HNL TRY

1,6463

TRY HNL

16.12.2021

Perşembe

0,6433

HNL TRY

1,5544

TRY HNL

17.12.2021

Cuma

0,6751

HNL TRY

1,4813

TRY HNL

20.12.2021

Pazartesi

0,7499

HNL TRY

1,3335

TRY HNL

21.12.2021

Salı

0,5268

HNL TRY

1,8983

TRY HNL

22.12.2021

Çarşamba

0,5116

HNL TRY

1,9545

TRY HNL

23.12.2021

Perşembe

0,4678

HNL TRY

2,1376

TRY HNL

24.12.2021

Cuma

0,4767

HNL TRY

2,0977

TRY HNL

27.12.2021

Pazartesi

0,4720

HNL TRY

2,1188

TRY HNL

28.12.2021

Salı

0,4869

HNL TRY

2,0537

TRY HNL

29.12.2021

Çarşamba

0,5140

HNL TRY

1,9454

TRY HNL

30.12.2021

Perşembe

0,5360

HNL TRY

1,8657

TRY HNL

31.12.2021

Cuma

0,5441

HNL TRY

1,8379

TRY HNL

Bölgeler

Popüler Dövizler

Honduras Lempirası ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Honduras Lempirası için 2021 kurları Tersine Çevir

Kur Detayı