Ana Sayfa / Honduras Lempirası / 2020 Kurları

Honduras Lempirası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Honduras Lempirası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Honduras Lempirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Honduras Lempirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2372 (16.01.2020) ort = 0,2852 max = 0,3464 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Honduras Lempirası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,2405
HNL TRY
4,1587
TRY HNL
2.01.2020
Perşembe
0,2420
HNL TRY
4,1319
TRY HNL
3.01.2020
Cuma
0,2433
HNL TRY
4,1099
TRY HNL
6.01.2020
Pazartesi
0,2423
HNL TRY
4,1265
TRY HNL
7.01.2020
Salı
0,2419
HNL TRY
4,1347
TRY HNL
8.01.2020
Çarşamba
0,2415
HNL TRY
4,1409
TRY HNL
9.01.2020
Perşembe
0,2379
HNL TRY
4,2029
TRY HNL
10.01.2020
Cuma
0,2386
HNL TRY
4,1908
TRY HNL
13.01.2020
Pazartesi
0,2386
HNL TRY
4,1917
TRY HNL
14.01.2020
Salı
0,2386
HNL TRY
4,1912
TRY HNL
15.01.2020
Çarşamba
0,2389
HNL TRY
4,1862
TRY HNL
16.01.2020
Perşembe
0,2372
HNL TRY
4,2152
TRY HNL
17.01.2020
Cuma
0,2392
HNL TRY
4,1811
TRY HNL
20.01.2020
Pazartesi
0,2402
HNL TRY
4,1629
TRY HNL
21.01.2020
Salı
0,2408
HNL TRY
4,1533
TRY HNL
22.01.2020
Çarşamba
0,2403
HNL TRY
4,1616
TRY HNL
23.01.2020
Perşembe
0,2402
HNL TRY
4,1640
TRY HNL
24.01.2020
Cuma
0,2409
HNL TRY
4,1503
TRY HNL
27.01.2020
Pazartesi
0,2415
HNL TRY
4,1405
TRY HNL
28.01.2020
Salı
0,2411
HNL TRY
4,1476
TRY HNL
29.01.2020
Çarşamba
0,2419
HNL TRY
4,1337
TRY HNL
30.01.2020
Perşembe
0,2432
HNL TRY
4,1113
TRY HNL
31.01.2020
Cuma
0,2440
HNL TRY
4,0983
TRY HNL
3.02.2020
Pazartesi
0,2429
HNL TRY
4,1176
TRY HNL
4.02.2020
Salı
0,2421
HNL TRY
4,1306
TRY HNL
5.02.2020
Çarşamba
0,2427
HNL TRY
4,1199
TRY HNL
6.02.2020
Perşembe
0,2427
HNL TRY
4,1195
TRY HNL
7.02.2020
Cuma
0,2449
HNL TRY
4,0826
TRY HNL
10.02.2020
Pazartesi
0,2434
HNL TRY
4,1092
TRY HNL
11.02.2020
Salı
0,2445
HNL TRY
4,0904
TRY HNL
12.02.2020
Çarşamba
0,2454
HNL TRY
4,0753
TRY HNL
13.02.2020
Perşembe
0,2449
HNL TRY
4,0826
TRY HNL
14.02.2020
Cuma
0,2457
HNL TRY
4,0699
TRY HNL
17.02.2020
Pazartesi
0,2454
HNL TRY
4,0744
TRY HNL
18.02.2020
Salı
0,2457
HNL TRY
4,0695
TRY HNL
19.02.2020
Çarşamba
0,2469
HNL TRY
4,0507
TRY HNL
20.02.2020
Perşembe
0,2480
HNL TRY
4,0327
TRY HNL
21.02.2020
Cuma
0,2487
HNL TRY
4,0209
TRY HNL
24.02.2020
Pazartesi
0,2493
HNL TRY
4,0118
TRY HNL
25.02.2020
Salı
0,2499
HNL TRY
4,0023
TRY HNL
26.02.2020
Çarşamba
0,2493
HNL TRY
4,0107
TRY HNL
27.02.2020
Perşembe
0,2518
HNL TRY
3,9721
TRY HNL
28.02.2020
Cuma
0,2531
HNL TRY
3,9514
TRY HNL
2.03.2020
Pazartesi
0,2526
HNL TRY
3,9593
TRY HNL
3.03.2020
Salı
0,2473
HNL TRY
4,0437
TRY HNL
4.03.2020
Çarşamba
0,2465
HNL TRY
4,0567
TRY HNL
5.03.2020
Perşembe
0,2480
HNL TRY
4,0318
TRY HNL
6.03.2020
Cuma
0,2464
HNL TRY
4,0587
TRY HNL
9.03.2020
Pazartesi
0,2482
HNL TRY
4,0285
TRY HNL
10.03.2020
Salı
0,2488
HNL TRY
4,0194
TRY HNL
11.03.2020
Çarşamba
0,2500
HNL TRY
4,0000
TRY HNL
12.03.2020
Perşembe
0,2522
HNL TRY
3,9658
TRY HNL
13.03.2020
Cuma
0,2545
HNL TRY
3,9287
TRY HNL
16.03.2020
Pazartesi
0,2593
HNL TRY
3,8563
TRY HNL
17.03.2020
Salı
0,2579
HNL TRY
3,8767
TRY HNL
18.03.2020
Çarşamba
0,2585
HNL TRY
3,8685
TRY HNL
19.03.2020
Perşembe
0,2640
HNL TRY
3,7872
TRY HNL
20.03.2020
Cuma
0,2649
HNL TRY
3,7752
TRY HNL
23.03.2020
Pazartesi
0,2694
HNL TRY
3,7116
TRY HNL
24.03.2020
Salı
0,2601
HNL TRY
3,8440
TRY HNL
25.03.2020
Çarşamba
0,2621
HNL TRY
3,8151
TRY HNL
26.03.2020
Perşembe
0,2599
HNL TRY
3,8471
TRY HNL
27.03.2020
Cuma
0,2627
HNL TRY
3,8061
TRY HNL
30.03.2020
Pazartesi
0,2650
HNL TRY
3,7743
TRY HNL
31.03.2020
Salı
0,2665
HNL TRY
3,7522
TRY HNL
1.04.2020
Çarşamba
0,2694
HNL TRY
3,7113
TRY HNL
2.04.2020
Perşembe
0,2650
HNL TRY
3,7730
TRY HNL
3.04.2020
Cuma
0,2708
HNL TRY
3,6932
TRY HNL
6.04.2020
Pazartesi
0,2729
HNL TRY
3,6643
TRY HNL
7.04.2020
Salı
0,2733
HNL TRY
3,6588
TRY HNL
8.04.2020
Çarşamba
0,2722
HNL TRY
3,6733
TRY HNL
9.04.2020
Perşembe
0,2697
HNL TRY
3,7076
TRY HNL
10.04.2020
Cuma
0,2684
HNL TRY
3,7264
TRY HNL
13.04.2020
Pazartesi
0,2749
HNL TRY
3,6373
TRY HNL
14.04.2020
Salı
0,2748
HNL TRY
3,6384
TRY HNL
15.04.2020
Çarşamba
0,2776
HNL TRY
3,6021
TRY HNL
16.04.2020
Perşembe
0,2782
HNL TRY
3,5950
TRY HNL
17.04.2020
Cuma
0,2804
HNL TRY
3,5665
TRY HNL
20.04.2020
Pazartesi
0,2801
HNL TRY
3,5701
TRY HNL
21.04.2020
Salı
0,2820
HNL TRY
3,5464
TRY HNL
22.04.2020
Çarşamba
0,2804
HNL TRY
3,5669
TRY HNL
23.04.2020
Perşembe
0,2808
HNL TRY
3,5610
TRY HNL
24.04.2020
Cuma
0,2822
HNL TRY
3,5439
TRY HNL
27.04.2020
Pazartesi
0,2813
HNL TRY
3,5545
TRY HNL
28.04.2020
Salı
0,2806
HNL TRY
3,5637
TRY HNL
29.04.2020
Çarşamba
0,2804
HNL TRY
3,5658
TRY HNL
30.04.2020
Perşembe
0,2835
HNL TRY
3,5275
TRY HNL
1.05.2020
Cuma
0,2817
HNL TRY
3,5497
TRY HNL
4.05.2020
Pazartesi
0,2836
HNL TRY
3,5257
TRY HNL
5.05.2020
Salı
0,2858
HNL TRY
3,4990
TRY HNL
6.05.2020
Çarşamba
0,2893
HNL TRY
3,4570
TRY HNL
7.05.2020
Perşembe
0,2880
HNL TRY
3,4723
TRY HNL
8.05.2020
Cuma
0,2876
HNL TRY
3,4773
TRY HNL
11.05.2020
Pazartesi
0,2853
HNL TRY
3,5054
TRY HNL
12.05.2020
Salı
0,2829
HNL TRY
3,5353
TRY HNL
13.05.2020
Çarşamba
0,2804
HNL TRY
3,5664
TRY HNL
14.05.2020
Perşembe
0,2807
HNL TRY
3,5629
TRY HNL
15.05.2020
Cuma
0,2784
HNL TRY
3,5914
TRY HNL
18.05.2020
Pazartesi
0,2783
HNL TRY
3,5935
TRY HNL
19.05.2020
Salı
0,2731
HNL TRY
3,6614
TRY HNL
20.05.2020
Çarşamba
0,2737
HNL TRY
3,6531
TRY HNL
21.05.2020
Perşembe
0,2729
HNL TRY
3,6647
TRY HNL
22.05.2020
Cuma
0,2743
HNL TRY
3,6450
TRY HNL
25.05.2020
Pazartesi
0,2744
HNL TRY
3,6440
TRY HNL
26.05.2020
Salı
0,2713
HNL TRY
3,6861
TRY HNL
27.05.2020
Çarşamba
0,2721
HNL TRY
3,6756
TRY HNL
28.05.2020
Perşembe
0,2758
HNL TRY
3,6253
TRY HNL
29.05.2020
Cuma
0,2745
HNL TRY
3,6431
TRY HNL
1.06.2020
Pazartesi
0,2752
HNL TRY
3,6339
TRY HNL
2.06.2020
Salı
0,2714
HNL TRY
3,6842
TRY HNL
3.06.2020
Çarşamba
0,2717
HNL TRY
3,6802
TRY HNL
4.06.2020
Perşembe
0,2754
HNL TRY
3,6312
TRY HNL
5.06.2020
Cuma
0,2731
HNL TRY
3,6611
TRY HNL
8.06.2020
Pazartesi
0,2745
HNL TRY
3,6425
TRY HNL
9.06.2020
Salı
0,2757
HNL TRY
3,6277
TRY HNL
10.06.2020
Çarşamba
0,2736
HNL TRY
3,6549
TRY HNL
11.06.2020
Perşembe
0,2755
HNL TRY
3,6300
TRY HNL
12.06.2020
Cuma
0,2743
HNL TRY
3,6458
TRY HNL
15.06.2020
Pazartesi
0,2770
HNL TRY
3,6103
TRY HNL
16.06.2020
Salı
0,2743
HNL TRY
3,6460
TRY HNL
17.06.2020
Çarşamba
0,2761
HNL TRY
3,6223
TRY HNL
18.06.2020
Perşembe
0,2759
HNL TRY
3,6245
TRY HNL
19.06.2020
Cuma
0,2765
HNL TRY
3,6164
TRY HNL
22.06.2020
Pazartesi
0,2772
HNL TRY
3,6081
TRY HNL
23.06.2020
Salı
0,2776
HNL TRY
3,6021
TRY HNL
24.06.2020
Çarşamba
0,2760
HNL TRY
3,6233
TRY HNL
25.06.2020
Perşembe
0,2770
HNL TRY
3,6096
TRY HNL
26.06.2020
Cuma
0,2763
HNL TRY
3,6190
TRY HNL
29.06.2020
Pazartesi
0,2759
HNL TRY
3,6241
TRY HNL
30.06.2020
Salı
0,2774
HNL TRY
3,6043
TRY HNL
1.07.2020
Çarşamba
0,2783
HNL TRY
3,5937
TRY HNL
2.07.2020
Perşembe
0,2756
HNL TRY
3,6283
TRY HNL
3.07.2020
Cuma
0,2776
HNL TRY
3,6020
TRY HNL
6.07.2020
Pazartesi
0,2777
HNL TRY
3,6011
TRY HNL
7.07.2020
Salı
0,2773
HNL TRY
3,6067
TRY HNL
8.07.2020
Çarşamba
0,2785
HNL TRY
3,5911
TRY HNL
9.07.2020
Perşembe
0,2767
HNL TRY
3,6140
TRY HNL
10.07.2020
Cuma
0,2781
HNL TRY
3,5963
TRY HNL
13.07.2020
Pazartesi
0,2781
HNL TRY
3,5964
TRY HNL
14.07.2020
Salı
0,2782
HNL TRY
3,5952
TRY HNL
15.07.2020
Çarşamba
0,2767
HNL TRY
3,6136
TRY HNL
16.07.2020
Perşembe
0,2780
HNL TRY
3,5967
TRY HNL
17.07.2020
Cuma
0,2772
HNL TRY
3,6076
TRY HNL
20.07.2020
Pazartesi
0,2768
HNL TRY
3,6125
TRY HNL
21.07.2020
Salı
0,2778
HNL TRY
3,5992
TRY HNL
22.07.2020
Çarşamba
0,2775
HNL TRY
3,6042
TRY HNL
23.07.2020
Perşembe
0,2771
HNL TRY
3,6092
TRY HNL
24.07.2020
Cuma
0,2779
HNL TRY
3,5985
TRY HNL
27.07.2020
Pazartesi
0,2783
HNL TRY
3,5937
TRY HNL
28.07.2020
Salı
0,2812
HNL TRY
3,5563
TRY HNL
29.07.2020
Çarşamba
0,2827
HNL TRY
3,5371
TRY HNL
30.07.2020
Perşembe
0,2837
HNL TRY
3,5248
TRY HNL
31.07.2020
Cuma
0,2817
HNL TRY
3,5497
TRY HNL
3.08.2020
Pazartesi
0,2824
HNL TRY
3,5407
TRY HNL
4.08.2020
Salı
0,2818
HNL TRY
3,5481
TRY HNL
5.08.2020
Çarşamba
0,2859
HNL TRY
3,4975
TRY HNL
6.08.2020
Perşembe
0,2958
HNL TRY
3,3805
TRY HNL
7.08.2020
Cuma
0,2921
HNL TRY
3,4240
TRY HNL
10.08.2020
Pazartesi
0,2967
HNL TRY
3,3707
TRY HNL
11.08.2020
Salı
0,2931
HNL TRY
3,4123
TRY HNL
12.08.2020
Çarşamba
0,2968
HNL TRY
3,3697
TRY HNL
13.08.2020
Perşembe
0,2968
HNL TRY
3,3696
TRY HNL
14.08.2020
Cuma
0,2998
HNL TRY
3,3356
TRY HNL
17.08.2020
Pazartesi
0,3000
HNL TRY
3,3335
TRY HNL
18.08.2020
Salı
0,2996
HNL TRY
3,3381
TRY HNL
19.08.2020
Çarşamba
0,2929
HNL TRY
3,4145
TRY HNL
20.08.2020
Perşembe
0,2981
HNL TRY
3,3548
TRY HNL
21.08.2020
Cuma
0,2974
HNL TRY
3,3620
TRY HNL
24.08.2020
Pazartesi
0,2987
HNL TRY
3,3476
TRY HNL
25.08.2020
Salı
0,3002
HNL TRY
3,3310
TRY HNL
26.08.2020
Çarşamba
0,2997
HNL TRY
3,3370
TRY HNL
27.08.2020
Perşembe
0,2984
HNL TRY
3,3516
TRY HNL
28.08.2020
Cuma
0,2978
HNL TRY
3,3584
TRY HNL
31.08.2020
Pazartesi
0,2997
HNL TRY
3,3370
TRY HNL
1.09.2020
Salı
0,2976
HNL TRY
3,3602
TRY HNL
2.09.2020
Çarşamba
0,2989
HNL TRY
3,3459
TRY HNL
3.09.2020
Perşembe
0,3022
HNL TRY
3,3096
TRY HNL
4.09.2020
Cuma
0,3012
HNL TRY
3,3204
TRY HNL
7.09.2020
Pazartesi
0,3030
HNL TRY
3,3005
TRY HNL
8.09.2020
Salı
0,3036
HNL TRY
3,2935
TRY HNL
9.09.2020
Çarşamba
0,3051
HNL TRY
3,2775
TRY HNL
10.09.2020
Perşembe
0,3027
HNL TRY
3,3041
TRY HNL
11.09.2020
Cuma
0,3026
HNL TRY
3,3044
TRY HNL
14.09.2020
Pazartesi
0,3038
HNL TRY
3,2915
TRY HNL
15.09.2020
Salı
0,3025
HNL TRY
3,3058
TRY HNL
16.09.2020
Çarşamba
0,3034
HNL TRY
3,2962
TRY HNL
17.09.2020
Perşembe
0,3070
HNL TRY
3,2572
TRY HNL
18.09.2020
Cuma
0,3079
HNL TRY
3,2482
TRY HNL
21.09.2020
Pazartesi
0,3087
HNL TRY
3,2394
TRY HNL
22.09.2020
Salı
0,3097
HNL TRY
3,2288
TRY HNL
23.09.2020
Çarşamba
0,3119
HNL TRY
3,2065
TRY HNL
24.09.2020
Perşembe
0,3103
HNL TRY
3,2231
TRY HNL
25.09.2020
Cuma
0,3103
HNL TRY
3,2227
TRY HNL
28.09.2020
Pazartesi
0,3158
HNL TRY
3,1666
TRY HNL
29.09.2020
Salı
0,3197
HNL TRY
3,1280
TRY HNL
30.09.2020
Çarşamba
0,3134
HNL TRY
3,1912
TRY HNL
1.10.2020
Perşembe
0,3141
HNL TRY
3,1832
TRY HNL
2.10.2020
Cuma
0,3155
HNL TRY
3,1695
TRY HNL
5.10.2020
Pazartesi
0,3160
HNL TRY
3,1645
TRY HNL
6.10.2020
Salı
0,3172
HNL TRY
3,1528
TRY HNL
7.10.2020
Çarşamba
0,3204
HNL TRY
3,1215
TRY HNL
8.10.2020
Perşembe
0,3222
HNL TRY
3,1038
TRY HNL
9.10.2020
Cuma
0,3198
HNL TRY
3,1271
TRY HNL
12.10.2020
Pazartesi
0,3204
HNL TRY
3,1208
TRY HNL
13.10.2020
Salı
0,3204
HNL TRY
3,1206
TRY HNL
14.10.2020
Çarşamba
0,3216
HNL TRY
3,1093
TRY HNL
15.10.2020
Perşembe
0,3219
HNL TRY
3,1066
TRY HNL
16.10.2020
Cuma
0,3208
HNL TRY
3,1177
TRY HNL
19.10.2020
Pazartesi
0,3210
HNL TRY
3,1154
TRY HNL
20.10.2020
Salı
0,3205
HNL TRY
3,1200
TRY HNL
21.10.2020
Çarşamba
0,3180
HNL TRY
3,1444
TRY HNL
22.10.2020
Perşembe
0,3224
HNL TRY
3,1014
TRY HNL
23.10.2020
Cuma
0,3237
HNL TRY
3,0894
TRY HNL
26.10.2020
Pazartesi
0,3286
HNL TRY
3,0430
TRY HNL
27.10.2020
Salı
0,3330
HNL TRY
3,0031
TRY HNL
28.10.2020
Çarşamba
0,3372
HNL TRY
2,9657
TRY HNL
29.10.2020
Perşembe
0,3360
HNL TRY
2,9762
TRY HNL
30.10.2020
Cuma
0,3406
HNL TRY
2,9361
TRY HNL
2.11.2020
Pazartesi
0,3424
HNL TRY
2,9203
TRY HNL
3.11.2020
Salı
0,3438
HNL TRY
2,9083
TRY HNL
4.11.2020
Çarşamba
0,3427
HNL TRY
2,9183
TRY HNL
5.11.2020
Perşembe
0,3431
HNL TRY
2,9145
TRY HNL
6.11.2020
Cuma
0,3464
HNL TRY
2,8867
TRY HNL
9.11.2020
Pazartesi
0,3292
HNL TRY
3,0375
TRY HNL
10.11.2020
Salı
0,3326
HNL TRY
3,0070
TRY HNL
11.11.2020
Çarşamba
0,3180
HNL TRY
3,1448
TRY HNL
12.11.2020
Perşembe
0,3137
HNL TRY
3,1881
TRY HNL
13.11.2020
Cuma
0,3124
HNL TRY
3,2011
TRY HNL
16.11.2020
Pazartesi
0,3146
HNL TRY
3,1790
TRY HNL
17.11.2020
Salı
0,3130
HNL TRY
3,1945
TRY HNL
18.11.2020
Çarşamba
0,3130
HNL TRY
3,1944
TRY HNL
19.11.2020
Perşembe
0,3077
HNL TRY
3,2494
TRY HNL
20.11.2020
Cuma
0,3099
HNL TRY
3,2268
TRY HNL
23.11.2020
Pazartesi
0,3219
HNL TRY
3,1065
TRY HNL
24.11.2020
Salı
0,3307
HNL TRY
3,0242
TRY HNL
25.11.2020
Çarşamba
0,3284
HNL TRY
3,0449
TRY HNL
26.11.2020
Perşembe
0,3255
HNL TRY
3,0726
TRY HNL
27.11.2020
Cuma
0,3231
HNL TRY
3,0948
TRY HNL
30.11.2020
Pazartesi
0,3223
HNL TRY
3,1024
TRY HNL
1.12.2020
Salı
0,3259
HNL TRY
3,0680
TRY HNL
2.12.2020
Çarşamba
0,3250
HNL TRY
3,0768
TRY HNL
3.12.2020
Perşembe
0,3215
HNL TRY
3,1107
TRY HNL
4.12.2020
Cuma
0,3219
HNL TRY
3,1066
TRY HNL
7.12.2020
Pazartesi
0,3238
HNL TRY
3,0888
TRY HNL
8.12.2020
Salı
0,3229
HNL TRY
3,0972
TRY HNL
9.12.2020
Çarşamba
0,3224
HNL TRY
3,1015
TRY HNL
10.12.2020
Perşembe
0,3265
HNL TRY
3,0628
TRY HNL
11.12.2020
Cuma
0,3250
HNL TRY
3,0773
TRY HNL
14.12.2020
Pazartesi
0,3255
HNL TRY
3,0720
TRY HNL
15.12.2020
Salı
0,3246
HNL TRY
3,0808
TRY HNL
16.12.2020
Çarşamba
0,3235
HNL TRY
3,0907
TRY HNL
17.12.2020
Perşembe
0,3193
HNL TRY
3,1315
TRY HNL
18.12.2020
Cuma
0,3158
HNL TRY
3,1669
TRY HNL
21.12.2020
Pazartesi
0,3187
HNL TRY
3,1373
TRY HNL
22.12.2020
Salı
0,3149
HNL TRY
3,1759
TRY HNL
23.12.2020
Çarşamba
0,3145
HNL TRY
3,1801
TRY HNL
24.12.2020
Perşembe
0,3139
HNL TRY
3,1857
TRY HNL
25.12.2020
Cuma
0,3133
HNL TRY
3,1913
TRY HNL
28.12.2020
Pazartesi
0,3081
HNL TRY
3,2460
TRY HNL
29.12.2020
Salı
0,3061
HNL TRY
3,2669
TRY HNL
30.12.2020
Çarşamba
0,3060
HNL TRY
3,2676
TRY HNL
31.12.2020
Perşembe
0,3074
HNL TRY
3,2529
TRY HNL