Ana Sayfa / Cibuti Frangı / 2024 Kurları

Cibuti Frangı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1657 (1.01.2024) ort = 0,1835 max = 0,1947 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,1657
DJF TRY
6,0348
TRY DJF
2.01.2024
Salı
0,1673
DJF TRY
5,9759
TRY DJF
3.01.2024
Çarşamba
0,1675
DJF TRY
5,9692
TRY DJF
4.01.2024
Perşembe
0,1675
DJF TRY
5,9706
TRY DJF
5.01.2024
Cuma
0,1679
DJF TRY
5,9567
TRY DJF
8.01.2024
Pazartesi
0,1682
DJF TRY
5,9449
TRY DJF
9.01.2024
Salı
0,1685
DJF TRY
5,9356
TRY DJF
10.01.2024
Çarşamba
0,1686
DJF TRY
5,9296
TRY DJF
11.01.2024
Perşembe
0,1688
DJF TRY
5,9233
TRY DJF
12.01.2024
Cuma
0,1692
DJF TRY
5,9086
TRY DJF
15.01.2024
Pazartesi
0,1694
DJF TRY
5,9045
TRY DJF
16.01.2024
Salı
0,1694
DJF TRY
5,9026
TRY DJF
17.01.2024
Çarşamba
0,1695
DJF TRY
5,8982
TRY DJF
18.01.2024
Perşembe
0,1695
DJF TRY
5,8980
TRY DJF
19.01.2024
Cuma
0,1699
DJF TRY
5,8868
TRY DJF
22.01.2024
Pazartesi
0,1703
DJF TRY
5,8736
TRY DJF
23.01.2024
Salı
0,1703
DJF TRY
5,8707
TRY DJF
24.01.2024
Çarşamba
0,1702
DJF TRY
5,8755
TRY DJF
25.01.2024
Perşembe
0,1703
DJF TRY
5,8724
TRY DJF
26.01.2024
Cuma
0,1705
DJF TRY
5,8647
TRY DJF
29.01.2024
Pazartesi
0,1708
DJF TRY
5,8565
TRY DJF
30.01.2024
Salı
0,1708
DJF TRY
5,8553
TRY DJF
31.01.2024
Çarşamba
0,1707
DJF TRY
5,8571
TRY DJF
1.02.2024
Perşembe
0,1707
DJF TRY
5,8583
TRY DJF
2.02.2024
Cuma
0,1714
DJF TRY
5,8342
TRY DJF
5.02.2024
Pazartesi
0,1719
DJF TRY
5,8170
TRY DJF
6.02.2024
Salı
0,1719
DJF TRY
5,8161
TRY DJF
7.02.2024
Çarşamba
0,1722
DJF TRY
5,8083
TRY DJF
8.02.2024
Perşembe
0,1722
DJF TRY
5,8070
TRY DJF
9.02.2024
Cuma
0,1727
DJF TRY
5,7920
TRY DJF
12.02.2024
Pazartesi
0,1728
DJF TRY
5,7880
TRY DJF
13.02.2024
Salı
0,1729
DJF TRY
5,7843
TRY DJF
14.02.2024
Çarşamba
0,1731
DJF TRY
5,7783
TRY DJF
15.02.2024
Perşembe
0,1729
DJF TRY
5,7837
TRY DJF
16.02.2024
Cuma
0,1735
DJF TRY
5,7626
TRY DJF
19.02.2024
Pazartesi
0,1737
DJF TRY
5,7567
TRY DJF
20.02.2024
Salı
0,1740
DJF TRY
5,7473
TRY DJF
21.02.2024
Çarşamba
0,1744
DJF TRY
5,7324
TRY DJF
22.02.2024
Perşembe
0,1744
DJF TRY
5,7353
TRY DJF
23.02.2024
Cuma
0,1748
DJF TRY
5,7199
TRY DJF
26.02.2024
Pazartesi
0,1751
DJF TRY
5,7096
TRY DJF
27.02.2024
Salı
0,1753
DJF TRY
5,7055
TRY DJF
28.02.2024
Çarşamba
0,1755
DJF TRY
5,6981
TRY DJF
29.02.2024
Perşembe
0,1757
DJF TRY
5,6916
TRY DJF
1.03.2024
Cuma
0,1765
DJF TRY
5,6654
TRY DJF
4.03.2024
Pazartesi
0,1774
DJF TRY
5,6363
TRY DJF
5.03.2024
Salı
0,1779
DJF TRY
5,6211
TRY DJF
6.03.2024
Çarşamba
0,1787
DJF TRY
5,5960
TRY DJF
7.03.2024
Perşembe
0,1792
DJF TRY
5,5805
TRY DJF
8.03.2024
Cuma
0,1799
DJF TRY
5,5586
TRY DJF
11.03.2024
Pazartesi
0,1801
DJF TRY
5,5523
TRY DJF
12.03.2024
Salı
0,1804
DJF TRY
5,5433
TRY DJF
13.03.2024
Çarşamba
0,1806
DJF TRY
5,5372
TRY DJF
14.03.2024
Perşembe
0,1807
DJF TRY
5,5337
TRY DJF
15.03.2024
Cuma
0,1811
DJF TRY
5,5214
TRY DJF
18.03.2024
Pazartesi
0,1817
DJF TRY
5,5029
TRY DJF
19.03.2024
Salı
0,1820
DJF TRY
5,4946
TRY DJF
20.03.2024
Çarşamba
0,1823
DJF TRY
5,4868
TRY DJF
21.03.2024
Perşembe
0,1794
DJF TRY
5,5735
TRY DJF
22.03.2024
Cuma
0,1803
DJF TRY
5,5472
TRY DJF
25.03.2024
Pazartesi
0,1809
DJF TRY
5,5277
TRY DJF
26.03.2024
Salı
0,1811
DJF TRY
5,5226
TRY DJF
27.03.2024
Çarşamba
0,1816
DJF TRY
5,5072
TRY DJF
28.03.2024
Perşembe
0,1821
DJF TRY
5,4929
TRY DJF
29.03.2024
Cuma
0,1823
DJF TRY
5,4861
TRY DJF
1.04.2024
Pazartesi
0,1808
DJF TRY
5,5295
TRY DJF
2.04.2024
Salı
0,1805
DJF TRY
5,5399
TRY DJF
3.04.2024
Çarşamba
0,1797
DJF TRY
5,5647
TRY DJF
4.04.2024
Perşembe
0,1794
DJF TRY
5,5743
TRY DJF
5.04.2024
Cuma
0,1798
DJF TRY
5,5624
TRY DJF
8.04.2024
Pazartesi
0,1802
DJF TRY
5,5505
TRY DJF
9.04.2024
Salı
0,1814
DJF TRY
5,5126
TRY DJF
10.04.2024
Çarşamba
0,1817
DJF TRY
5,5028
TRY DJF
11.04.2024
Perşembe
0,1818
DJF TRY
5,4990
TRY DJF
12.04.2024
Cuma
0,1821
DJF TRY
5,4924
TRY DJF
15.04.2024
Pazartesi
0,1824
DJF TRY
5,4823
TRY DJF
16.04.2024
Salı
0,1828
DJF TRY
5,4695
TRY DJF
17.04.2024
Çarşamba
0,1829
DJF TRY
5,4664
TRY DJF
18.04.2024
Perşembe
0,1829
DJF TRY
5,4689
TRY DJF
19.04.2024
Cuma
0,1833
DJF TRY
5,4542
TRY DJF
22.04.2024
Pazartesi
0,1829
DJF TRY
5,4674
TRY DJF
23.04.2024
Salı
0,1832
DJF TRY
5,4589
TRY DJF
24.04.2024
Çarşamba
0,1830
DJF TRY
5,4659
TRY DJF
25.04.2024
Perşembe
0,1830
DJF TRY
5,4645
TRY DJF
26.04.2024
Cuma
0,1826
DJF TRY
5,4752
TRY DJF
29.04.2024
Pazartesi
0,1823
DJF TRY
5,4862
TRY DJF
30.04.2024
Salı
0,1822
DJF TRY
5,4891
TRY DJF
1.05.2024
Çarşamba
0,1828
DJF TRY
5,4700
TRY DJF
2.05.2024
Perşembe
0,1820
DJF TRY
5,4933
TRY DJF
3.05.2024
Cuma
0,1820
DJF TRY
5,4949
TRY DJF
6.05.2024
Pazartesi
0,1818
DJF TRY
5,4995
TRY DJF
7.05.2024
Salı
0,1815
DJF TRY
5,5089
TRY DJF
8.05.2024
Çarşamba
0,1815
DJF TRY
5,5106
TRY DJF
9.05.2024
Perşembe
0,1813
DJF TRY
5,5143
TRY DJF
10.05.2024
Cuma
0,1813
DJF TRY
5,5163
TRY DJF
13.05.2024
Pazartesi
0,1812
DJF TRY
5,5180
TRY DJF
14.05.2024
Salı
0,1816
DJF TRY
5,5071
TRY DJF
15.05.2024
Çarşamba
0,1813
DJF TRY
5,5155
TRY DJF
16.05.2024
Perşembe
0,1811
DJF TRY
5,5203
TRY DJF
17.05.2024
Cuma
0,1812
DJF TRY
5,5173
TRY DJF
20.05.2024
Pazartesi
0,1812
DJF TRY
5,5193
TRY DJF
21.05.2024
Salı
0,1812
DJF TRY
5,5198
TRY DJF
22.05.2024
Çarşamba
0,1811
DJF TRY
5,5220
TRY DJF
23.05.2024
Perşembe
0,1812
DJF TRY
5,5175
TRY DJF
24.05.2024
Cuma
0,1813
DJF TRY
5,5170
TRY DJF
27.05.2024
Pazartesi
0,1811
DJF TRY
5,5232
TRY DJF
28.05.2024
Salı
0,1811
DJF TRY
5,5210
TRY DJF
29.05.2024
Çarşamba
0,1814
DJF TRY
5,5125
TRY DJF
30.05.2024
Perşembe
0,1814
DJF TRY
5,5119
TRY DJF
31.05.2024
Cuma
0,1812
DJF TRY
5,5179
TRY DJF
3.06.2024
Pazartesi
0,1812
DJF TRY
5,5193
TRY DJF
4.06.2024
Salı
0,1832
DJF TRY
5,4573
TRY DJF
5.06.2024
Çarşamba
0,1817
DJF TRY
5,5028
TRY DJF
6.06.2024
Perşembe
0,1815
DJF TRY
5,5096
TRY DJF
7.06.2024
Cuma
0,1820
DJF TRY
5,4949
TRY DJF
10.06.2024
Pazartesi
0,1825
DJF TRY
5,4798
TRY DJF
11.06.2024
Salı
0,1821
DJF TRY
5,4912
TRY DJF
12.06.2024
Çarşamba
0,1819
DJF TRY
5,4981
TRY DJF
13.06.2024
Perşembe
0,1819
DJF TRY
5,4973
TRY DJF
14.06.2024
Cuma
0,1840
DJF TRY
5,4339
TRY DJF
17.06.2024
Pazartesi
0,1849
DJF TRY
5,4090
TRY DJF
18.06.2024
Salı
0,1834
DJF TRY
5,4530
TRY DJF
19.06.2024
Çarşamba
0,1830
DJF TRY
5,4649
TRY DJF
20.06.2024
Perşembe
0,1848
DJF TRY
5,4102
TRY DJF
21.06.2024
Cuma
0,1849
DJF TRY
5,4085
TRY DJF
24.06.2024
Pazartesi
0,1851
DJF TRY
5,4021
TRY DJF
25.06.2024
Salı
0,1855
DJF TRY
5,3911
TRY DJF
26.06.2024
Çarşamba
0,1850
DJF TRY
5,4065
TRY DJF
27.06.2024
Perşembe
0,1848
DJF TRY
5,4113
TRY DJF
28.06.2024
Cuma
0,1845
DJF TRY
5,4207
TRY DJF
1.07.2024
Pazartesi
0,1840
DJF TRY
5,4351
TRY DJF
2.07.2024
Salı
0,1833
DJF TRY
5,4557
TRY DJF
3.07.2024
Çarşamba
0,1833
DJF TRY
5,4569
TRY DJF
4.07.2024
Perşembe
0,1833
DJF TRY
5,4564
TRY DJF
5.07.2024
Cuma
0,1838
DJF TRY
5,4405
TRY DJF
8.07.2024
Pazartesi
0,1840
DJF TRY
5,4340
TRY DJF
9.07.2024
Salı
0,1850
DJF TRY
5,4050
TRY DJF
10.07.2024
Çarşamba
0,1850
DJF TRY
5,4056
TRY DJF
11.07.2024
Perşembe
0,1847
DJF TRY
5,4144
TRY DJF
12.07.2024
Cuma
0,1860
DJF TRY
5,3764
TRY DJF
15.07.2024
Pazartesi
0,1858
DJF TRY
5,3832
TRY DJF
16.07.2024
Salı
0,1862
DJF TRY
5,3710
TRY DJF
17.07.2024
Çarşamba
0,1862
DJF TRY
5,3714
TRY DJF
18.07.2024
Perşembe
0,1861
DJF TRY
5,3747
TRY DJF
19.07.2024
Cuma
0,1860
DJF TRY
5,3761
TRY DJF
22.07.2024
Pazartesi
0,1852
DJF TRY
5,4002
TRY DJF
23.07.2024
Salı
0,1847
DJF TRY
5,4149
TRY DJF
24.07.2024
Çarşamba
0,1848
DJF TRY
5,4105
TRY DJF
25.07.2024
Perşembe
0,1858
DJF TRY
5,3831
TRY DJF
26.07.2024
Cuma
0,1857
DJF TRY
5,3856
TRY DJF
29.07.2024
Pazartesi
0,1858
DJF TRY
5,3818
TRY DJF
30.07.2024
Salı
0,1862
DJF TRY
5,3715
TRY DJF
31.07.2024
Çarşamba
0,1863
DJF TRY
5,3676
TRY DJF
1.08.2024
Perşembe
0,1861
DJF TRY
5,3745
TRY DJF
2.08.2024
Cuma
0,1870
DJF TRY
5,3490
TRY DJF
5.08.2024
Pazartesi
0,1880
DJF TRY
5,3179
TRY DJF
6.08.2024
Salı
0,1891
DJF TRY
5,2874
TRY DJF
7.08.2024
Çarşamba
0,1885
DJF TRY
5,3052
TRY DJF
8.08.2024
Perşembe
0,1884
DJF TRY
5,3085
TRY DJF
9.08.2024
Cuma
0,1886
DJF TRY
5,3023
TRY DJF
12.08.2024
Pazartesi
0,1887
DJF TRY
5,2997
TRY DJF
13.08.2024
Salı
0,1888
DJF TRY
5,2975
TRY DJF
14.08.2024
Çarşamba
0,1889
DJF TRY
5,2945
TRY DJF
15.08.2024
Perşembe
0,1891
DJF TRY
5,2874
TRY DJF
16.08.2024
Cuma
0,1896
DJF TRY
5,2737
TRY DJF
19.08.2024
Pazartesi
0,1899
DJF TRY
5,2656
TRY DJF
20.08.2024
Salı
0,1906
DJF TRY
5,2457
TRY DJF
21.08.2024
Çarşamba
0,1908
DJF TRY
5,2398
TRY DJF
22.08.2024
Perşembe
0,1908
DJF TRY
5,2405
TRY DJF
23.08.2024
Cuma
0,1913
DJF TRY
5,2265
TRY DJF
26.08.2024
Pazartesi
0,1913
DJF TRY
5,2272
TRY DJF
27.08.2024
Salı
0,1915
DJF TRY
5,2220
TRY DJF
28.08.2024
Çarşamba
0,1917
DJF TRY
5,2175
TRY DJF
29.08.2024
Perşembe
0,1918
DJF TRY
5,2144
TRY DJF
30.08.2024
Cuma
0,1917
DJF TRY
5,2163
TRY DJF
2.09.2024
Pazartesi
0,1909
DJF TRY
5,2390
TRY DJF
3.09.2024
Salı
0,1914
DJF TRY
5,2247
TRY DJF
4.09.2024
Çarşamba
0,1914
DJF TRY
5,2237
TRY DJF
5.09.2024
Perşembe
0,1910
DJF TRY
5,2369
TRY DJF
6.09.2024
Cuma
0,1914
DJF TRY
5,2233
TRY DJF
9.09.2024
Pazartesi
0,1915
DJF TRY
5,2212
TRY DJF
10.09.2024
Salı
0,1915
DJF TRY
5,2212
TRY DJF
11.09.2024
Çarşamba
0,1914
DJF TRY
5,2259
TRY DJF
12.09.2024
Perşembe
0,1908
DJF TRY
5,2405
TRY DJF
13.09.2024
Cuma
0,1909
DJF TRY
5,2380
TRY DJF
16.09.2024
Pazartesi
0,1913
DJF TRY
5,2281
TRY DJF
17.09.2024
Salı
0,1919
DJF TRY
5,2122
TRY DJF
18.09.2024
Çarşamba
0,1919
DJF TRY
5,2111
TRY DJF
19.09.2024
Perşembe
0,1915
DJF TRY
5,2207
TRY DJF
20.09.2024
Cuma
0,1920
DJF TRY
5,2090
TRY DJF
23.09.2024
Pazartesi
0,1921
DJF TRY
5,2050
TRY DJF
24.09.2024
Salı
0,1920
DJF TRY
5,2076
TRY DJF
25.09.2024
Çarşamba
0,1920
DJF TRY
5,2085
TRY DJF
26.09.2024
Perşembe
0,1921
DJF TRY
5,2047
TRY DJF
27.09.2024
Cuma
0,1922
DJF TRY
5,2026
TRY DJF
30.09.2024
Pazartesi
0,1924
DJF TRY
5,1985
TRY DJF
1.10.2024
Salı
0,1925
DJF TRY
5,1952
TRY DJF
2.10.2024
Çarşamba
0,1926
DJF TRY
5,1931
TRY DJF
3.10.2024
Perşembe
0,1923
DJF TRY
5,2006
TRY DJF
4.10.2024
Cuma
0,1927
DJF TRY
5,1891
TRY DJF
7.10.2024
Pazartesi
0,1928
DJF TRY
5,1879
TRY DJF
8.10.2024
Salı
0,1929
DJF TRY
5,1838
TRY DJF
9.10.2024
Çarşamba
0,1927
DJF TRY
5,1905
TRY DJF
10.10.2024
Perşembe
0,1924
DJF TRY
5,1966
TRY DJF
11.10.2024
Cuma
0,1930
DJF TRY
5,1822
TRY DJF
14.10.2024
Pazartesi
0,1928
DJF TRY
5,1870
TRY DJF
15.10.2024
Salı
0,1926
DJF TRY
5,1923
TRY DJF
16.10.2024
Çarşamba
0,1923
DJF TRY
5,2004
TRY DJF
17.10.2024
Perşembe
0,1919
DJF TRY
5,2103
TRY DJF
18.10.2024
Cuma
0,1926
DJF TRY
5,1921
TRY DJF
21.10.2024
Pazartesi
0,1928
DJF TRY
5,1860
TRY DJF
22.10.2024
Salı
0,1926
DJF TRY
5,1908
TRY DJF
23.10.2024
Çarşamba
0,1930
DJF TRY
5,1820
TRY DJF
24.10.2024
Perşembe
0,1926
DJF TRY
5,1921
TRY DJF
25.10.2024
Cuma
0,1929
DJF TRY
5,1835
TRY DJF
28.10.2024
Pazartesi
0,1929
DJF TRY
5,1836
TRY DJF
29.10.2024
Salı
0,1929
DJF TRY
5,1841
TRY DJF
30.10.2024
Çarşamba
0,1929
DJF TRY
5,1838
TRY DJF
31.10.2024
Perşembe
0,1929
DJF TRY
5,1834
TRY DJF
1.11.2024
Cuma
0,1932
DJF TRY
5,1750
TRY DJF
4.11.2024
Pazartesi
0,1933
DJF TRY
5,1743
TRY DJF
5.11.2024
Salı
0,1931
DJF TRY
5,1791
TRY DJF
6.11.2024
Çarşamba
0,1926
DJF TRY
5,1923
TRY DJF
7.11.2024
Perşembe
0,1928
DJF TRY
5,1877
TRY DJF
8.11.2024
Cuma
0,1934
DJF TRY
5,1695
TRY DJF
11.11.2024
Pazartesi
0,1933
DJF TRY
5,1741
TRY DJF
12.11.2024
Salı
0,1935
DJF TRY
5,1688
TRY DJF
13.11.2024
Çarşamba
0,1932
DJF TRY
5,1748
TRY DJF
14.11.2024
Perşembe
0,1932
DJF TRY
5,1750
TRY DJF
15.11.2024
Cuma
0,1937
DJF TRY
5,1637
TRY DJF
18.11.2024
Pazartesi
0,1947
DJF TRY
5,1357
TRY DJF
19.11.2024
Salı
0,1942
DJF TRY
5,1495
TRY DJF
20.11.2024
Çarşamba
0,1939
DJF TRY
5,1563
TRY DJF