Ana Sayfa / Cibuti Frangı / 2020 Kurları

Cibuti Frangı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03293 (16.01.2020) ort = 0,03953 max = 0,04790 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,03348
DJF TRY
29,871
TRY DJF
2.01.2020
Perşembe
0,03348
DJF TRY
29,867
TRY DJF
3.01.2020
Cuma
0,03360
DJF TRY
29,762
TRY DJF
6.01.2020
Pazartesi
0,03360
DJF TRY
29,761
TRY DJF
7.01.2020
Salı
0,03363
DJF TRY
29,736
TRY DJF
8.01.2020
Çarşamba
0,03348
DJF TRY
29,869
TRY DJF
9.01.2020
Perşembe
0,03298
DJF TRY
30,324
TRY DJF
10.01.2020
Cuma
0,03301
DJF TRY
30,298
TRY DJF
13.01.2020
Pazartesi
0,03302
DJF TRY
30,282
TRY DJF
14.01.2020
Salı
0,03309
DJF TRY
30,223
TRY DJF
15.01.2020
Çarşamba
0,03309
DJF TRY
30,221
TRY DJF
16.01.2020
Perşembe
0,03293
DJF TRY
30,367
TRY DJF
17.01.2020
Cuma
0,03320
DJF TRY
30,122
TRY DJF
20.01.2020
Pazartesi
0,03330
DJF TRY
30,033
TRY DJF
21.01.2020
Salı
0,03339
DJF TRY
29,948
TRY DJF
22.01.2020
Çarşamba
0,03330
DJF TRY
30,026
TRY DJF
23.01.2020
Perşembe
0,03342
DJF TRY
29,925
TRY DJF
24.01.2020
Cuma
0,03342
DJF TRY
29,923
TRY DJF
27.01.2020
Pazartesi
0,03350
DJF TRY
29,847
TRY DJF
28.01.2020
Salı
0,03344
DJF TRY
29,902
TRY DJF
29.01.2020
Çarşamba
0,03353
DJF TRY
29,826
TRY DJF
30.01.2020
Perşembe
0,03367
DJF TRY
29,704
TRY DJF
31.01.2020
Cuma
0,03368
DJF TRY
29,691
TRY DJF
3.02.2020
Pazartesi
0,03367
DJF TRY
29,697
TRY DJF
4.02.2020
Salı
0,03359
DJF TRY
29,767
TRY DJF
5.02.2020
Çarşamba
0,03369
DJF TRY
29,681
TRY DJF
6.02.2020
Perşembe
0,03369
DJF TRY
29,679
TRY DJF
7.02.2020
Cuma
0,03391
DJF TRY
29,493
TRY DJF
10.02.2020
Pazartesi
0,03381
DJF TRY
29,580
TRY DJF
11.02.2020
Salı
0,03387
DJF TRY
29,522
TRY DJF
12.02.2020
Çarşamba
0,03406
DJF TRY
29,362
TRY DJF
13.02.2020
Perşembe
0,03398
DJF TRY
29,431
TRY DJF
14.02.2020
Cuma
0,03404
DJF TRY
29,380
TRY DJF
17.02.2020
Pazartesi
0,03405
DJF TRY
29,368
TRY DJF
18.02.2020
Salı
0,03407
DJF TRY
29,348
TRY DJF
19.02.2020
Çarşamba
0,03424
DJF TRY
29,210
TRY DJF
20.02.2020
Perşembe
0,03435
DJF TRY
29,116
TRY DJF
21.02.2020
Cuma
0,03432
DJF TRY
29,137
TRY DJF
24.02.2020
Pazartesi
0,03444
DJF TRY
29,034
TRY DJF
25.02.2020
Salı
0,03456
DJF TRY
28,936
TRY DJF
26.02.2020
Çarşamba
0,03463
DJF TRY
28,878
TRY DJF
27.02.2020
Perşembe
0,03478
DJF TRY
28,750
TRY DJF
28.02.2020
Cuma
0,03512
DJF TRY
28,475
TRY DJF
2.03.2020
Pazartesi
0,03499
DJF TRY
28,579
TRY DJF
3.03.2020
Salı
0,03410
DJF TRY
29,323
TRY DJF
4.03.2020
Çarşamba
0,03423
DJF TRY
29,212
TRY DJF
5.03.2020
Perşembe
0,03439
DJF TRY
29,078
TRY DJF
6.03.2020
Cuma
0,03425
DJF TRY
29,197
TRY DJF
9.03.2020
Pazartesi
0,03447
DJF TRY
29,012
TRY DJF
10.03.2020
Salı
0,03459
DJF TRY
28,908
TRY DJF
11.03.2020
Çarşamba
0,03488
DJF TRY
28,669
TRY DJF
12.03.2020
Perşembe
0,03554
DJF TRY
28,140
TRY DJF
13.03.2020
Cuma
0,03559
DJF TRY
28,097
TRY DJF
16.03.2020
Pazartesi
0,03612
DJF TRY
27,685
TRY DJF
17.03.2020
Salı
0,03593
DJF TRY
27,830
TRY DJF
18.03.2020
Çarşamba
0,03646
DJF TRY
27,424
TRY DJF
19.03.2020
Perşembe
0,03679
DJF TRY
27,185
TRY DJF
20.03.2020
Cuma
0,03686
DJF TRY
27,127
TRY DJF
23.03.2020
Pazartesi
0,03716
DJF TRY
26,911
TRY DJF
24.03.2020
Salı
0,03637
DJF TRY
27,498
TRY DJF
25.03.2020
Çarşamba
0,03633
DJF TRY
27,524
TRY DJF
26.03.2020
Perşembe
0,03598
DJF TRY
27,795
TRY DJF
27.03.2020
Cuma
0,03632
DJF TRY
27,531
TRY DJF
30.03.2020
Pazartesi
0,03702
DJF TRY
27,011
TRY DJF
31.03.2020
Salı
0,03702
DJF TRY
27,013
TRY DJF
1.04.2020
Çarşamba
0,03762
DJF TRY
26,580
TRY DJF
2.04.2020
Perşembe
0,03715
DJF TRY
26,915
TRY DJF
3.04.2020
Cuma
0,03774
DJF TRY
26,496
TRY DJF
6.04.2020
Pazartesi
0,03807
DJF TRY
26,265
TRY DJF
7.04.2020
Salı
0,03808
DJF TRY
26,259
TRY DJF
8.04.2020
Çarşamba
0,03804
DJF TRY
26,286
TRY DJF
9.04.2020
Perşembe
0,03742
DJF TRY
26,725
TRY DJF
10.04.2020
Cuma
0,03760
DJF TRY
26,595
TRY DJF
13.04.2020
Pazartesi
0,03824
DJF TRY
26,152
TRY DJF
14.04.2020
Salı
0,03833
DJF TRY
26,089
TRY DJF
15.04.2020
Çarşamba
0,03881
DJF TRY
25,767
TRY DJF
16.04.2020
Perşembe
0,03901
DJF TRY
25,632
TRY DJF
17.04.2020
Cuma
0,03898
DJF TRY
25,652
TRY DJF
20.04.2020
Pazartesi
0,03908
DJF TRY
25,589
TRY DJF
21.04.2020
Salı
0,03931
DJF TRY
25,438
TRY DJF
22.04.2020
Çarşamba
0,03938
DJF TRY
25,395
TRY DJF
23.04.2020
Perşembe
0,03904
DJF TRY
25,612
TRY DJF
24.04.2020
Cuma
0,03932
DJF TRY
25,432
TRY DJF
27.04.2020
Pazartesi
0,03931
DJF TRY
25,436
TRY DJF
28.04.2020
Salı
0,03937
DJF TRY
25,400
TRY DJF
29.04.2020
Çarşamba
0,03914
DJF TRY
25,547
TRY DJF
30.04.2020
Perşembe
0,03933
DJF TRY
25,428
TRY DJF
1.05.2020
Cuma
0,03956
DJF TRY
25,276
TRY DJF
4.05.2020
Pazartesi
0,03966
DJF TRY
25,213
TRY DJF
5.05.2020
Salı
0,03987
DJF TRY
25,085
TRY DJF
6.05.2020
Çarşamba
0,04047
DJF TRY
24,710
TRY DJF
7.05.2020
Perşembe
0,04022
DJF TRY
24,862
TRY DJF
8.05.2020
Cuma
0,04006
DJF TRY
24,964
TRY DJF
11.05.2020
Pazartesi
0,03981
DJF TRY
25,117
TRY DJF
12.05.2020
Salı
0,03936
DJF TRY
25,406
TRY DJF
13.05.2020
Çarşamba
0,03927
DJF TRY
25,464
TRY DJF
14.05.2020
Perşembe
0,03918
DJF TRY
25,524
TRY DJF
15.05.2020
Cuma
0,03892
DJF TRY
25,693
TRY DJF
18.05.2020
Pazartesi
0,03874
DJF TRY
25,816
TRY DJF
19.05.2020
Salı
0,03822
DJF TRY
26,162
TRY DJF
20.05.2020
Çarşamba
0,03816
DJF TRY
26,203
TRY DJF
21.05.2020
Perşembe
0,03825
DJF TRY
26,140
TRY DJF
22.05.2020
Cuma
0,03834
DJF TRY
26,080
TRY DJF
25.05.2020
Pazartesi
0,03835
DJF TRY
26,079
TRY DJF
26.05.2020
Salı
0,03778
DJF TRY
26,469
TRY DJF
27.05.2020
Çarşamba
0,03814
DJF TRY
26,222
TRY DJF
28.05.2020
Perşembe
0,03836
DJF TRY
26,067
TRY DJF
29.05.2020
Cuma
0,03840
DJF TRY
26,042
TRY DJF
1.06.2020
Pazartesi
0,03834
DJF TRY
26,083
TRY DJF
2.06.2020
Salı
0,03787
DJF TRY
26,408
TRY DJF
3.06.2020
Çarşamba
0,03788
DJF TRY
26,397
TRY DJF
4.06.2020
Perşembe
0,03799
DJF TRY
26,326
TRY DJF
5.06.2020
Cuma
0,03818
DJF TRY
26,193
TRY DJF
8.06.2020
Pazartesi
0,03822
DJF TRY
26,161
TRY DJF
9.06.2020
Salı
0,03823
DJF TRY
26,161
TRY DJF
10.06.2020
Çarşamba
0,03824
DJF TRY
26,152
TRY DJF
11.06.2020
Perşembe
0,03843
DJF TRY
26,021
TRY DJF
12.06.2020
Cuma
0,03848
DJF TRY
25,987
TRY DJF
15.06.2020
Pazartesi
0,03854
DJF TRY
25,944
TRY DJF
16.06.2020
Salı
0,03853
DJF TRY
25,953
TRY DJF
17.06.2020
Çarşamba
0,03859
DJF TRY
25,916
TRY DJF
18.06.2020
Perşembe
0,03859
DJF TRY
25,915
TRY DJF
19.06.2020
Cuma
0,03856
DJF TRY
25,937
TRY DJF
22.06.2020
Pazartesi
0,03853
DJF TRY
25,956
TRY DJF
23.06.2020
Salı
0,03855
DJF TRY
25,943
TRY DJF
24.06.2020
Çarşamba
0,03856
DJF TRY
25,933
TRY DJF
25.06.2020
Perşembe
0,03858
DJF TRY
25,923
TRY DJF
26.06.2020
Cuma
0,03857
DJF TRY
25,926
TRY DJF
29.06.2020
Pazartesi
0,03857
DJF TRY
25,925
TRY DJF
30.06.2020
Salı
0,03857
DJF TRY
25,929
TRY DJF
1.07.2020
Çarşamba
0,03857
DJF TRY
25,926
TRY DJF
2.07.2020
Perşembe
0,03857
DJF TRY
25,930
TRY DJF
3.07.2020
Cuma
0,03865
DJF TRY
25,874
TRY DJF
6.07.2020
Pazartesi
0,03861
DJF TRY
25,900
TRY DJF
7.07.2020
Salı
0,03859
DJF TRY
25,913
TRY DJF
8.07.2020
Çarşamba
0,03862
DJF TRY
25,893
TRY DJF
9.07.2020
Perşembe
0,03863
DJF TRY
25,886
TRY DJF
10.07.2020
Cuma
0,03863
DJF TRY
25,884
TRY DJF
13.07.2020
Pazartesi
0,03860
DJF TRY
25,908
TRY DJF
14.07.2020
Salı
0,03863
DJF TRY
25,886
TRY DJF
15.07.2020
Çarşamba
0,03861
DJF TRY
25,902
TRY DJF
16.07.2020
Perşembe
0,03858
DJF TRY
25,918
TRY DJF
17.07.2020
Cuma
0,03861
DJF TRY
25,903
TRY DJF
20.07.2020
Pazartesi
0,03857
DJF TRY
25,927
TRY DJF
21.07.2020
Salı
0,03853
DJF TRY
25,956
TRY DJF
22.07.2020
Çarşamba
0,03854
DJF TRY
25,949
TRY DJF
23.07.2020
Perşembe
0,03853
DJF TRY
25,953
TRY DJF
24.07.2020
Cuma
0,03854
DJF TRY
25,949
TRY DJF
27.07.2020
Pazartesi
0,03856
DJF TRY
25,931
TRY DJF
28.07.2020
Salı
0,03916
DJF TRY
25,535
TRY DJF
29.07.2020
Çarşamba
0,03924
DJF TRY
25,482
TRY DJF
30.07.2020
Perşembe
0,03931
DJF TRY
25,436
TRY DJF
31.07.2020
Cuma
0,03926
DJF TRY
25,473
TRY DJF
3.08.2020
Pazartesi
0,03924
DJF TRY
25,482
TRY DJF
4.08.2020
Salı
0,03924
DJF TRY
25,483
TRY DJF
5.08.2020
Çarşamba
0,03959
DJF TRY
25,259
TRY DJF
6.08.2020
Perşembe
0,04112
DJF TRY
24,320
TRY DJF
7.08.2020
Cuma
0,04070
DJF TRY
24,569
TRY DJF
10.08.2020
Pazartesi
0,04114
DJF TRY
24,305
TRY DJF
11.08.2020
Salı
0,04079
DJF TRY
24,516
TRY DJF
12.08.2020
Çarşamba
0,04111
DJF TRY
24,323
TRY DJF
13.08.2020
Perşembe
0,04120
DJF TRY
24,269
TRY DJF
14.08.2020
Cuma
0,04153
DJF TRY
24,078
TRY DJF
17.08.2020
Pazartesi
0,04162
DJF TRY
24,025
TRY DJF
18.08.2020
Salı
0,04149
DJF TRY
24,100
TRY DJF
19.08.2020
Çarşamba
0,04075
DJF TRY
24,539
TRY DJF
20.08.2020
Perşembe
0,04135
DJF TRY
24,186
TRY DJF
21.08.2020
Cuma
0,04133
DJF TRY
24,194
TRY DJF
24.08.2020
Pazartesi
0,04151
DJF TRY
24,089
TRY DJF
25.08.2020
Salı
0,04167
DJF TRY
23,998
TRY DJF
26.08.2020
Çarşamba
0,04157
DJF TRY
24,057
TRY DJF
27.08.2020
Perşembe
0,04146
DJF TRY
24,119
TRY DJF
28.08.2020
Cuma
0,04135
DJF TRY
24,186
TRY DJF
31.08.2020
Pazartesi
0,04145
DJF TRY
24,128
TRY DJF
1.09.2020
Salı
0,04137
DJF TRY
24,170
TRY DJF
2.09.2020
Çarşamba
0,04153
DJF TRY
24,077
TRY DJF
3.09.2020
Perşembe
0,04183
DJF TRY
23,909
TRY DJF
4.09.2020
Cuma
0,04195
DJF TRY
23,838
TRY DJF
7.09.2020
Pazartesi
0,04200
DJF TRY
23,809
TRY DJF
8.09.2020
Salı
0,04214
DJF TRY
23,730
TRY DJF
9.09.2020
Çarşamba
0,04212
DJF TRY
23,742
TRY DJF
10.09.2020
Perşembe
0,04186
DJF TRY
23,892
TRY DJF
11.09.2020
Cuma
0,04207
DJF TRY
23,769
TRY DJF
14.09.2020
Pazartesi
0,04214
DJF TRY
23,731
TRY DJF
15.09.2020
Salı
0,04212
DJF TRY
23,740
TRY DJF
16.09.2020
Çarşamba
0,04220
DJF TRY
23,696
TRY DJF
17.09.2020
Perşembe
0,04254
DJF TRY
23,509
TRY DJF
18.09.2020
Cuma
0,04262
DJF TRY
23,465
TRY DJF
21.09.2020
Pazartesi
0,04297
DJF TRY
23,273
TRY DJF
22.09.2020
Salı
0,04314
DJF TRY
23,178
TRY DJF
23.09.2020
Çarşamba
0,04337
DJF TRY
23,059
TRY DJF
24.09.2020
Perşembe
0,04302
DJF TRY
23,243
TRY DJF
25.09.2020
Cuma
0,04311
DJF TRY
23,198
TRY DJF
28.09.2020
Pazartesi
0,04383
DJF TRY
22,815
TRY DJF
29.09.2020
Salı
0,04418
DJF TRY
22,635
TRY DJF
30.09.2020
Çarşamba
0,04337
DJF TRY
23,058
TRY DJF
1.10.2020
Perşembe
0,04355
DJF TRY
22,963
TRY DJF
2.10.2020
Cuma
0,04371
DJF TRY
22,879
TRY DJF
5.10.2020
Pazartesi
0,04364
DJF TRY
22,916
TRY DJF
6.10.2020
Salı
0,04389
DJF TRY
22,783
TRY DJF
7.10.2020
Çarşamba
0,04437
DJF TRY
22,538
TRY DJF
8.10.2020
Perşembe
0,04467
DJF TRY
22,387
TRY DJF
9.10.2020
Cuma
0,04425
DJF TRY
22,601
TRY DJF
12.10.2020
Pazartesi
0,04431
DJF TRY
22,566
TRY DJF
13.10.2020
Salı
0,04456
DJF TRY
22,441
TRY DJF
14.10.2020
Çarşamba
0,04445
DJF TRY
22,496
TRY DJF
15.10.2020
Perşembe
0,04465
DJF TRY
22,394
TRY DJF
16.10.2020
Cuma
0,04441
DJF TRY
22,517
TRY DJF
19.10.2020
Pazartesi
0,04439
DJF TRY
22,525
TRY DJF
20.10.2020
Salı
0,04430
DJF TRY
22,574
TRY DJF
21.10.2020
Çarşamba
0,04396
DJF TRY
22,745
TRY DJF
22.10.2020
Perşembe
0,04462
DJF TRY
22,409
TRY DJF
23.10.2020
Cuma
0,04483
DJF TRY
22,308
TRY DJF
26.10.2020
Pazartesi
0,04548
DJF TRY
21,989
TRY DJF
27.10.2020
Salı
0,04597
DJF TRY
21,752
TRY DJF
28.10.2020
Çarşamba
0,04658
DJF TRY
21,467
TRY DJF
29.10.2020
Perşembe
0,04662
DJF TRY
21,449
TRY DJF
30.10.2020
Cuma
0,04717
DJF TRY
21,199
TRY DJF
2.11.2020
Pazartesi
0,04739
DJF TRY
21,103
TRY DJF
3.11.2020
Salı
0,04743
DJF TRY
21,086
TRY DJF
4.11.2020
Çarşamba
0,04734
DJF TRY
21,124
TRY DJF
5.11.2020
Perşembe
0,04737
DJF TRY
21,112
TRY DJF
6.11.2020
Cuma
0,04790
DJF TRY
20,877
TRY DJF
9.11.2020
Pazartesi
0,04573
DJF TRY
21,869
TRY DJF
10.11.2020
Salı
0,04588
DJF TRY
21,797
TRY DJF
11.11.2020
Çarşamba
0,04398
DJF TRY
22,738
TRY DJF
12.11.2020
Perşembe
0,04334
DJF TRY
23,075
TRY DJF
13.11.2020
Cuma
0,04315
DJF TRY
23,176
TRY DJF
16.11.2020
Pazartesi
0,04343
DJF TRY
23,024
TRY DJF
17.11.2020
Salı
0,04326
DJF TRY
23,116
TRY DJF
18.11.2020
Çarşamba
0,04324
DJF TRY
23,128
TRY DJF
19.11.2020
Perşembe
0,04250
DJF TRY
23,527
TRY DJF
20.11.2020
Cuma
0,04288
DJF TRY
23,320
TRY DJF
23.11.2020
Pazartesi
0,04431
DJF TRY
22,567
TRY DJF
24.11.2020
Salı
0,04516
DJF TRY
22,141
TRY DJF
25.11.2020
Çarşamba
0,04479
DJF TRY
22,326
TRY DJF
26.11.2020
Perşembe
0,04443
DJF TRY
22,509
TRY DJF
27.11.2020
Cuma
0,04403
DJF TRY
22,711
TRY DJF
30.11.2020
Pazartesi
0,04402
DJF TRY
22,716
TRY DJF
1.12.2020
Salı
0,04420
DJF TRY
22,624
TRY DJF
2.12.2020
Çarşamba
0,04420
DJF TRY
22,622
TRY DJF
3.12.2020
Perşembe
0,04369
DJF TRY
22,890
TRY DJF
4.12.2020
Cuma
0,04395
DJF TRY
22,756
TRY DJF
7.12.2020
Pazartesi
0,04401
DJF TRY
22,720
TRY DJF
8.12.2020
Salı
0,04393
DJF TRY
22,763
TRY DJF
9.12.2020
Çarşamba
0,04401
DJF TRY
22,723
TRY DJF
10.12.2020
Perşembe
0,04431
DJF TRY
22,570
TRY DJF
11.12.2020
Cuma
0,04424
DJF TRY
22,605
TRY DJF
14.12.2020
Pazartesi
0,04438
DJF TRY
22,535
TRY DJF
15.12.2020
Salı
0,04414
DJF TRY
22,657
TRY DJF
16.12.2020
Çarşamba
0,04402
DJF TRY
22,715
TRY DJF
17.12.2020
Perşembe
0,04338
DJF TRY
23,050
TRY DJF
18.12.2020
Cuma
0,04299
DJF TRY
23,261
TRY DJF
21.12.2020
Pazartesi
0,04314
DJF TRY
23,180
TRY DJF
22.12.2020
Salı
0,04301
DJF TRY
23,250
TRY DJF
23.12.2020
Çarşamba
0,04296
DJF TRY
23,275
TRY DJF
24.12.2020
Perşembe
0,04269
DJF TRY
23,427
TRY DJF
25.12.2020
Cuma
0,04252
DJF TRY
23,516
TRY DJF
28.12.2020
Pazartesi
0,04172
DJF TRY
23,967
TRY DJF
29.12.2020
Salı
0,04154
DJF TRY
24,072
TRY DJF
30.12.2020
Çarşamba
0,04144
DJF TRY
24,132
TRY DJF
31.12.2020
Perşembe
0,04183
DJF TRY
23,905
TRY DJF