Ana Sayfa / Cayman Adaları Doları / 2024 Kurları

Cayman Adaları Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 35,339 (1.01.2024) ort = 39,132 max = 41,527 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
35,339
KYD TRY
0,02830
TRY KYD
2.01.2024
Salı
35,688
KYD TRY
0,02802
TRY KYD
3.01.2024
Çarşamba
35,728
KYD TRY
0,02799
TRY KYD
4.01.2024
Perşembe
35,720
KYD TRY
0,02800
TRY KYD
5.01.2024
Cuma
35,803
KYD TRY
0,02793
TRY KYD
8.01.2024
Pazartesi
35,874
KYD TRY
0,02788
TRY KYD
9.01.2024
Salı
35,930
KYD TRY
0,02783
TRY KYD
10.01.2024
Çarşamba
35,967
KYD TRY
0,02780
TRY KYD
11.01.2024
Perşembe
36,004
KYD TRY
0,02777
TRY KYD
12.01.2024
Cuma
36,094
KYD TRY
0,02771
TRY KYD
15.01.2024
Pazartesi
36,119
KYD TRY
0,02769
TRY KYD
16.01.2024
Salı
36,131
KYD TRY
0,02768
TRY KYD
17.01.2024
Çarşamba
36,158
KYD TRY
0,02766
TRY KYD
18.01.2024
Perşembe
36,159
KYD TRY
0,02766
TRY KYD
19.01.2024
Cuma
36,228
KYD TRY
0,02760
TRY KYD
22.01.2024
Pazartesi
36,309
KYD TRY
0,02754
TRY KYD
23.01.2024
Salı
36,327
KYD TRY
0,02753
TRY KYD
24.01.2024
Çarşamba
36,298
KYD TRY
0,02755
TRY KYD
25.01.2024
Perşembe
36,317
KYD TRY
0,02754
TRY KYD
26.01.2024
Cuma
36,364
KYD TRY
0,02750
TRY KYD
29.01.2024
Pazartesi
36,416
KYD TRY
0,02746
TRY KYD
30.01.2024
Salı
36,423
KYD TRY
0,02746
TRY KYD
31.01.2024
Çarşamba
36,412
KYD TRY
0,02746
TRY KYD
1.02.2024
Perşembe
36,404
KYD TRY
0,02747
TRY KYD
2.02.2024
Cuma
36,555
KYD TRY
0,02736
TRY KYD
5.02.2024
Pazartesi
36,662
KYD TRY
0,02728
TRY KYD
6.02.2024
Salı
36,668
KYD TRY
0,02727
TRY KYD
7.02.2024
Çarşamba
36,717
KYD TRY
0,02724
TRY KYD
8.02.2024
Perşembe
36,726
KYD TRY
0,02723
TRY KYD
9.02.2024
Cuma
36,821
KYD TRY
0,02716
TRY KYD
12.02.2024
Pazartesi
36,846
KYD TRY
0,02714
TRY KYD
13.02.2024
Salı
36,870
KYD TRY
0,02712
TRY KYD
14.02.2024
Çarşamba
36,908
KYD TRY
0,02709
TRY KYD
15.02.2024
Perşembe
36,874
KYD TRY
0,02712
TRY KYD
16.02.2024
Cuma
37,009
KYD TRY
0,02702
TRY KYD
19.02.2024
Pazartesi
37,047
KYD TRY
0,02699
TRY KYD
20.02.2024
Salı
37,107
KYD TRY
0,02695
TRY KYD
21.02.2024
Çarşamba
37,203
KYD TRY
0,02688
TRY KYD
22.02.2024
Perşembe
37,185
KYD TRY
0,02689
TRY KYD
23.02.2024
Cuma
37,285
KYD TRY
0,02682
TRY KYD
26.02.2024
Pazartesi
37,352
KYD TRY
0,02677
TRY KYD
27.02.2024
Salı
37,379
KYD TRY
0,02675
TRY KYD
28.02.2024
Çarşamba
37,428
KYD TRY
0,02672
TRY KYD
29.02.2024
Perşembe
37,471
KYD TRY
0,02669
TRY KYD
1.03.2024
Cuma
37,644
KYD TRY
0,02656
TRY KYD
4.03.2024
Pazartesi
37,838
KYD TRY
0,02643
TRY KYD
5.03.2024
Salı
37,941
KYD TRY
0,02636
TRY KYD
6.03.2024
Çarşamba
38,110
KYD TRY
0,02624
TRY KYD
7.03.2024
Perşembe
38,216
KYD TRY
0,02617
TRY KYD
8.03.2024
Cuma
38,367
KYD TRY
0,02606
TRY KYD
11.03.2024
Pazartesi
38,410
KYD TRY
0,02603
TRY KYD
12.03.2024
Salı
38,473
KYD TRY
0,02599
TRY KYD
13.03.2024
Çarşamba
38,515
KYD TRY
0,02596
TRY KYD
14.03.2024
Perşembe
38,539
KYD TRY
0,02595
TRY KYD
15.03.2024
Cuma
38,625
KYD TRY
0,02589
TRY KYD
18.03.2024
Pazartesi
38,755
KYD TRY
0,02580
TRY KYD
19.03.2024
Salı
38,814
KYD TRY
0,02576
TRY KYD
20.03.2024
Çarşamba
38,869
KYD TRY
0,02573
TRY KYD
21.03.2024
Perşembe
38,265
KYD TRY
0,02613
TRY KYD
22.03.2024
Cuma
38,446
KYD TRY
0,02601
TRY KYD
25.03.2024
Pazartesi
38,581
KYD TRY
0,02592
TRY KYD
26.03.2024
Salı
38,617
KYD TRY
0,02590
TRY KYD
27.03.2024
Çarşamba
38,725
KYD TRY
0,02582
TRY KYD
28.03.2024
Perşembe
38,826
KYD TRY
0,02576
TRY KYD
29.03.2024
Cuma
38,874
KYD TRY
0,02572
TRY KYD
1.04.2024
Pazartesi
38,569
KYD TRY
0,02593
TRY KYD
2.04.2024
Salı
38,496
KYD TRY
0,02598
TRY KYD
3.04.2024
Çarşamba
38,325
KYD TRY
0,02609
TRY KYD
4.04.2024
Perşembe
38,259
KYD TRY
0,02614
TRY KYD
5.04.2024
Cuma
38,341
KYD TRY
0,02608
TRY KYD
8.04.2024
Pazartesi
38,423
KYD TRY
0,02603
TRY KYD
9.04.2024
Salı
38,687
KYD TRY
0,02585
TRY KYD
10.04.2024
Çarşamba
38,756
KYD TRY
0,02580
TRY KYD
11.04.2024
Perşembe
38,782
KYD TRY
0,02578
TRY KYD
12.04.2024
Cuma
38,830
KYD TRY
0,02575
TRY KYD
15.04.2024
Pazartesi
38,901
KYD TRY
0,02571
TRY KYD
16.04.2024
Salı
38,992
KYD TRY
0,02565
TRY KYD
17.04.2024
Çarşamba
39,014
KYD TRY
0,02563
TRY KYD
18.04.2024
Perşembe
38,996
KYD TRY
0,02564
TRY KYD
19.04.2024
Cuma
39,101
KYD TRY
0,02557
TRY KYD
22.04.2024
Pazartesi
39,007
KYD TRY
0,02564
TRY KYD
23.04.2024
Salı
39,068
KYD TRY
0,02560
TRY KYD
24.04.2024
Çarşamba
39,017
KYD TRY
0,02563
TRY KYD
25.04.2024
Perşembe
39,028
KYD TRY
0,02562
TRY KYD
26.04.2024
Cuma
38,951
KYD TRY
0,02567
TRY KYD
29.04.2024
Pazartesi
38,873
KYD TRY
0,02572
TRY KYD
30.04.2024
Salı
38,853
KYD TRY
0,02574
TRY KYD
1.05.2024
Çarşamba
38,988
KYD TRY
0,02565
TRY KYD
2.05.2024
Perşembe
38,823
KYD TRY
0,02576
TRY KYD
3.05.2024
Cuma
38,811
KYD TRY
0,02577
TRY KYD
6.05.2024
Pazartesi
38,779
KYD TRY
0,02579
TRY KYD
7.05.2024
Salı
38,713
KYD TRY
0,02583
TRY KYD
8.05.2024
Çarşamba
38,701
KYD TRY
0,02584
TRY KYD
9.05.2024
Perşembe
38,675
KYD TRY
0,02586
TRY KYD
10.05.2024
Cuma
38,661
KYD TRY
0,02587
TRY KYD
13.05.2024
Pazartesi
38,649
KYD TRY
0,02587
TRY KYD
14.05.2024
Salı
38,726
KYD TRY
0,02582
TRY KYD
15.05.2024
Çarşamba
38,667
KYD TRY
0,02586
TRY KYD
16.05.2024
Perşembe
38,633
KYD TRY
0,02588
TRY KYD
17.05.2024
Cuma
38,654
KYD TRY
0,02587
TRY KYD
20.05.2024
Pazartesi
38,640
KYD TRY
0,02588
TRY KYD
21.05.2024
Salı
38,636
KYD TRY
0,02588
TRY KYD
22.05.2024
Çarşamba
38,621
KYD TRY
0,02589
TRY KYD
23.05.2024
Perşembe
38,652
KYD TRY
0,02587
TRY KYD
24.05.2024
Cuma
38,656
KYD TRY
0,02587
TRY KYD
27.05.2024
Pazartesi
38,613
KYD TRY
0,02590
TRY KYD
28.05.2024
Salı
38,628
KYD TRY
0,02589
TRY KYD
29.05.2024
Çarşamba
38,687
KYD TRY
0,02585
TRY KYD
30.05.2024
Perşembe
38,692
KYD TRY
0,02585
TRY KYD
31.05.2024
Cuma
38,650
KYD TRY
0,02587
TRY KYD
3.06.2024
Pazartesi
38,640
KYD TRY
0,02588
TRY KYD
4.06.2024
Salı
39,079
KYD TRY
0,02559
TRY KYD
5.06.2024
Çarşamba
38,756
KYD TRY
0,02580
TRY KYD
6.06.2024
Perşembe
38,708
KYD TRY
0,02583
TRY KYD
7.06.2024
Cuma
38,812
KYD TRY
0,02577
TRY KYD
10.06.2024
Pazartesi
38,918
KYD TRY
0,02569
TRY KYD
11.06.2024
Salı
38,838
KYD TRY
0,02575
TRY KYD
12.06.2024
Çarşamba
38,789
KYD TRY
0,02578
TRY KYD
13.06.2024
Perşembe
38,794
KYD TRY
0,02578
TRY KYD
14.06.2024
Cuma
39,247
KYD TRY
0,02548
TRY KYD
17.06.2024
Pazartesi
39,428
KYD TRY
0,02536
TRY KYD
18.06.2024
Salı
39,110
KYD TRY
0,02557
TRY KYD
19.06.2024
Çarşamba
39,024
KYD TRY
0,02563
TRY KYD
20.06.2024
Perşembe
39,419
KYD TRY
0,02537
TRY KYD
21.06.2024
Cuma
39,432
KYD TRY
0,02536
TRY KYD
24.06.2024
Pazartesi
39,479
KYD TRY
0,02533
TRY KYD
25.06.2024
Salı
39,559
KYD TRY
0,02528
TRY KYD
26.06.2024
Çarşamba
39,447
KYD TRY
0,02535
TRY KYD
27.06.2024
Perşembe
39,411
KYD TRY
0,02537
TRY KYD
28.06.2024
Cuma
39,343
KYD TRY
0,02542
TRY KYD
1.07.2024
Pazartesi
39,239
KYD TRY
0,02548
TRY KYD
2.07.2024
Salı
39,091
KYD TRY
0,02558
TRY KYD
3.07.2024
Çarşamba
39,082
KYD TRY
0,02559
TRY KYD
4.07.2024
Perşembe
39,085
KYD TRY
0,02559
TRY KYD
5.07.2024
Cuma
39,199
KYD TRY
0,02551
TRY KYD
8.07.2024
Pazartesi
39,247
KYD TRY
0,02548
TRY KYD
9.07.2024
Salı
39,457
KYD TRY
0,02534
TRY KYD
10.07.2024
Çarşamba
39,453
KYD TRY
0,02535
TRY KYD
11.07.2024
Perşembe
39,389
KYD TRY
0,02539
TRY KYD
12.07.2024
Cuma
39,667
KYD TRY
0,02521
TRY KYD
15.07.2024
Pazartesi
39,617
KYD TRY
0,02524
TRY KYD
16.07.2024
Salı
39,707
KYD TRY
0,02518
TRY KYD
17.07.2024
Çarşamba
39,704
KYD TRY
0,02519
TRY KYD
18.07.2024
Perşembe
39,680
KYD TRY
0,02520
TRY KYD
19.07.2024
Cuma
39,669
KYD TRY
0,02521
TRY KYD
22.07.2024
Pazartesi
39,492
KYD TRY
0,02532
TRY KYD
23.07.2024
Salı
39,385
KYD TRY
0,02539
TRY KYD
24.07.2024
Çarşamba
39,417
KYD TRY
0,02537
TRY KYD
25.07.2024
Perşembe
39,617
KYD TRY
0,02524
TRY KYD
26.07.2024
Cuma
39,599
KYD TRY
0,02525
TRY KYD
29.07.2024
Pazartesi
39,627
KYD TRY
0,02524
TRY KYD
30.07.2024
Salı
39,703
KYD TRY
0,02519
TRY KYD
31.07.2024
Çarşamba
39,732
KYD TRY
0,02517
TRY KYD
1.08.2024
Perşembe
39,681
KYD TRY
0,02520
TRY KYD
2.08.2024
Cuma
39,871
KYD TRY
0,02508
TRY KYD
5.08.2024
Pazartesi
40,103
KYD TRY
0,02494
TRY KYD
6.08.2024
Salı
40,335
KYD TRY
0,02479
TRY KYD
7.08.2024
Çarşamba
40,199
KYD TRY
0,02488
TRY KYD
8.08.2024
Perşembe
40,174
KYD TRY
0,02489
TRY KYD
9.08.2024
Cuma
40,221
KYD TRY
0,02486
TRY KYD
12.08.2024
Pazartesi
40,241
KYD TRY
0,02485
TRY KYD
13.08.2024
Salı
40,258
KYD TRY
0,02484
TRY KYD
14.08.2024
Çarşamba
40,281
KYD TRY
0,02483
TRY KYD
15.08.2024
Perşembe
40,334
KYD TRY
0,02479
TRY KYD
16.08.2024
Cuma
40,440
KYD TRY
0,02473
TRY KYD
19.08.2024
Pazartesi
40,502
KYD TRY
0,02469
TRY KYD
20.08.2024
Salı
40,655
KYD TRY
0,02460
TRY KYD
21.08.2024
Çarşamba
40,701
KYD TRY
0,02457
TRY KYD
22.08.2024
Perşembe
40,695
KYD TRY
0,02457
TRY KYD
23.08.2024
Cuma
40,805
KYD TRY
0,02451
TRY KYD
26.08.2024
Pazartesi
40,800
KYD TRY
0,02451
TRY KYD
27.08.2024
Salı
40,840
KYD TRY
0,02449
TRY KYD
28.08.2024
Çarşamba
40,875
KYD TRY
0,02446
TRY KYD
29.08.2024
Perşembe
40,899
KYD TRY
0,02445
TRY KYD
30.08.2024
Cuma
40,885
KYD TRY
0,02446
TRY KYD
2.09.2024
Pazartesi
40,707
KYD TRY
0,02457
TRY KYD
3.09.2024
Salı
40,819
KYD TRY
0,02450
TRY KYD
4.09.2024
Çarşamba
40,826
KYD TRY
0,02449
TRY KYD
5.09.2024
Perşembe
40,724
KYD TRY
0,02456
TRY KYD
6.09.2024
Cuma
40,829
KYD TRY
0,02449
TRY KYD
9.09.2024
Pazartesi
40,846
KYD TRY
0,02448
TRY KYD
10.09.2024
Salı
40,846
KYD TRY
0,02448
TRY KYD
11.09.2024
Çarşamba
40,810
KYD TRY
0,02450
TRY KYD
12.09.2024
Perşembe
40,696
KYD TRY
0,02457
TRY KYD
13.09.2024
Cuma
40,715
KYD TRY
0,02456
TRY KYD
16.09.2024
Pazartesi
40,792
KYD TRY
0,02451
TRY KYD
17.09.2024
Salı
40,917
KYD TRY
0,02444
TRY KYD
18.09.2024
Çarşamba
40,925
KYD TRY
0,02443
TRY KYD
19.09.2024
Perşembe
40,850
KYD TRY
0,02448
TRY KYD
20.09.2024
Cuma
40,942
KYD TRY
0,02442
TRY KYD
23.09.2024
Pazartesi
40,973
KYD TRY
0,02441
TRY KYD
24.09.2024
Salı
40,953
KYD TRY
0,02442
TRY KYD
25.09.2024
Çarşamba
40,946
KYD TRY
0,02442
TRY KYD
26.09.2024
Perşembe
40,976
KYD TRY
0,02440
TRY KYD
27.09.2024
Cuma
40,992
KYD TRY
0,02439
TRY KYD
30.09.2024
Pazartesi
41,024
KYD TRY
0,02438
TRY KYD
1.10.2024
Salı
41,051
KYD TRY
0,02436
TRY KYD
2.10.2024
Çarşamba
41,067
KYD TRY
0,02435
TRY KYD
3.10.2024
Perşembe
41,008
KYD TRY
0,02439
TRY KYD
4.10.2024
Cuma
41,099
KYD TRY
0,02433
TRY KYD
7.10.2024
Pazartesi
41,109
KYD TRY
0,02433
TRY KYD
8.10.2024
Salı
41,141
KYD TRY
0,02431
TRY KYD
9.10.2024
Çarşamba
41,088
KYD TRY
0,02434
TRY KYD
10.10.2024
Perşembe
41,039
KYD TRY
0,02437
TRY KYD
11.10.2024
Cuma
41,154
KYD TRY
0,02430
TRY KYD
14.10.2024
Pazartesi
41,115
KYD TRY
0,02432
TRY KYD
15.10.2024
Salı
41,074
KYD TRY
0,02435
TRY KYD
16.10.2024
Çarşamba
41,010
KYD TRY
0,02438
TRY KYD
17.10.2024
Perşembe
40,931
KYD TRY
0,02443
TRY KYD
18.10.2024
Cuma
41,075
KYD TRY
0,02435
TRY KYD
21.10.2024
Pazartesi
41,123
KYD TRY
0,02432
TRY KYD
22.10.2024
Salı
41,085
KYD TRY
0,02434
TRY KYD
23.10.2024
Çarşamba
41,155
KYD TRY
0,02430
TRY KYD
24.10.2024
Perşembe
41,075
KYD TRY
0,02435
TRY KYD
25.10.2024
Cuma
41,144
KYD TRY
0,02431
TRY KYD
28.10.2024
Pazartesi
41,142
KYD TRY
0,02431
TRY KYD
29.10.2024
Salı
41,139
KYD TRY
0,02431
TRY KYD
30.10.2024
Çarşamba
41,141
KYD TRY
0,02431
TRY KYD
31.10.2024
Perşembe
41,144
KYD TRY
0,02430
TRY KYD
1.11.2024
Cuma
41,211
KYD TRY
0,02427
TRY KYD
4.11.2024
Pazartesi
41,216
KYD TRY
0,02426
TRY KYD
5.11.2024
Salı
41,178
KYD TRY
0,02428
TRY KYD
6.11.2024
Çarşamba
41,074
KYD TRY
0,02435
TRY KYD
7.11.2024
Perşembe
41,110
KYD TRY
0,02433
TRY KYD
8.11.2024
Cuma
41,255
KYD TRY
0,02424
TRY KYD
11.11.2024
Pazartesi
41,218
KYD TRY
0,02426
TRY KYD
12.11.2024
Salı
41,260
KYD TRY
0,02424
TRY KYD
13.11.2024
Çarşamba
41,212
KYD TRY
0,02426
TRY KYD
14.11.2024
Perşembe
41,211
KYD TRY
0,02427
TRY KYD
15.11.2024
Cuma
41,301
KYD TRY
0,02421
TRY KYD
18.11.2024
Pazartesi
41,527
KYD TRY
0,02408
TRY KYD
19.11.2024
Salı
41,415
KYD TRY
0,02415
TRY KYD
20.11.2024
Çarşamba
41,361
KYD TRY
0,02418
TRY KYD