Ana Sayfa / Cayman Adaları Doları / 2022 Kurları

Cayman Adaları Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 15,645 (3.01.2022) ort = 19,915 max = 22,462 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
15,645
KYD TRY
0,06392
TRY KYD
4.01.2022
Salı
16,253
KYD TRY
0,06153
TRY KYD
5.01.2022
Çarşamba
16,346
KYD TRY
0,06118
TRY KYD
6.01.2022
Perşembe
16,536
KYD TRY
0,06047
TRY KYD
7.01.2022
Cuma
16,592
KYD TRY
0,06027
TRY KYD
10.01.2022
Pazartesi
16,590
KYD TRY
0,06028
TRY KYD
11.01.2022
Salı
16,619
KYD TRY
0,06017
TRY KYD
12.01.2022
Çarşamba
16,188
KYD TRY
0,06177
TRY KYD
13.01.2022
Perşembe
16,243
KYD TRY
0,06156
TRY KYD
14.01.2022
Cuma
16,277
KYD TRY
0,06144
TRY KYD
17.01.2022
Pazartesi
16,132
KYD TRY
0,06199
TRY KYD
18.01.2022
Salı
16,366
KYD TRY
0,06110
TRY KYD
19.01.2022
Çarşamba
16,110
KYD TRY
0,06207
TRY KYD
20.01.2022
Perşembe
16,040
KYD TRY
0,06234
TRY KYD
21.01.2022
Cuma
16,126
KYD TRY
0,06201
TRY KYD
24.01.2022
Pazartesi
16,201
KYD TRY
0,06173
TRY KYD
25.01.2022
Salı
16,162
KYD TRY
0,06188
TRY KYD
26.01.2022
Çarşamba
16,285
KYD TRY
0,06141
TRY KYD
27.01.2022
Perşembe
16,388
KYD TRY
0,06102
TRY KYD
28.01.2022
Cuma
16,262
KYD TRY
0,06149
TRY KYD
31.01.2022
Pazartesi
16,099
KYD TRY
0,06212
TRY KYD
1.02.2022
Salı
16,105
KYD TRY
0,06209
TRY KYD
2.02.2022
Çarşamba
16,259
KYD TRY
0,06150
TRY KYD
3.02.2022
Perşembe
16,250
KYD TRY
0,06154
TRY KYD
4.02.2022
Cuma
16,276
KYD TRY
0,06144
TRY KYD
7.02.2022
Pazartesi
16,317
KYD TRY
0,06129
TRY KYD
8.02.2022
Salı
16,333
KYD TRY
0,06123
TRY KYD
9.02.2022
Çarşamba
16,268
KYD TRY
0,06147
TRY KYD
10.02.2022
Perşembe
16,207
KYD TRY
0,06170
TRY KYD
11.02.2022
Cuma
16,169
KYD TRY
0,06185
TRY KYD
14.02.2022
Pazartesi
16,323
KYD TRY
0,06126
TRY KYD
15.02.2022
Salı
16,353
KYD TRY
0,06115
TRY KYD
16.02.2022
Çarşamba
16,357
KYD TRY
0,06114
TRY KYD
17.02.2022
Perşembe
16,298
KYD TRY
0,06136
TRY KYD
18.02.2022
Cuma
16,371
KYD TRY
0,06108
TRY KYD
21.02.2022
Pazartesi
16,395
KYD TRY
0,06100
TRY KYD
22.02.2022
Salı
16,582
KYD TRY
0,06031
TRY KYD
23.02.2022
Çarşamba
16,567
KYD TRY
0,06036
TRY KYD
24.02.2022
Perşembe
16,879
KYD TRY
0,05924
TRY KYD
25.02.2022
Cuma
16,660
KYD TRY
0,06002
TRY KYD
28.02.2022
Pazartesi
16,626
KYD TRY
0,06015
TRY KYD
1.03.2022
Salı
16,755
KYD TRY
0,05968
TRY KYD
2.03.2022
Çarşamba
16,957
KYD TRY
0,05897
TRY KYD
3.03.2022
Perşembe
16,949
KYD TRY
0,05900
TRY KYD
4.03.2022
Cuma
17,034
KYD TRY
0,05871
TRY KYD
7.03.2022
Pazartesi
17,271
KYD TRY
0,05790
TRY KYD
8.03.2022
Salı
17,494
KYD TRY
0,05716
TRY KYD
9.03.2022
Çarşamba
17,585
KYD TRY
0,05687
TRY KYD
10.03.2022
Perşembe
17,777
KYD TRY
0,05625
TRY KYD
11.03.2022
Cuma
17,669
KYD TRY
0,05660
TRY KYD
14.03.2022
Pazartesi
17,749
KYD TRY
0,05634
TRY KYD
15.03.2022
Salı
17,681
KYD TRY
0,05656
TRY KYD
16.03.2022
Çarşamba
17,583
KYD TRY
0,05687
TRY KYD
17.03.2022
Perşembe
17,649
KYD TRY
0,05666
TRY KYD
18.03.2022
Cuma
17,758
KYD TRY
0,05631
TRY KYD
21.03.2022
Pazartesi
17,797
KYD TRY
0,05619
TRY KYD
22.03.2022
Salı
17,821
KYD TRY
0,05611
TRY KYD
23.03.2022
Çarşamba
17,818
KYD TRY
0,05612
TRY KYD
24.03.2022
Perşembe
17,793
KYD TRY
0,05620
TRY KYD
25.03.2022
Cuma
17,802
KYD TRY
0,05617
TRY KYD
28.03.2022
Pazartesi
17,786
KYD TRY
0,05622
TRY KYD
29.03.2022
Salı
17,575
KYD TRY
0,05690
TRY KYD
30.03.2022
Çarşamba
17,576
KYD TRY
0,05690
TRY KYD
31.03.2022
Perşembe
17,612
KYD TRY
0,05678
TRY KYD
1.04.2022
Cuma
17,624
KYD TRY
0,05674
TRY KYD
4.04.2022
Pazartesi
17,648
KYD TRY
0,05667
TRY KYD
5.04.2022
Salı
17,667
KYD TRY
0,05660
TRY KYD
6.04.2022
Çarşamba
17,690
KYD TRY
0,05653
TRY KYD
7.04.2022
Perşembe
17,693
KYD TRY
0,05652
TRY KYD
8.04.2022
Cuma
17,710
KYD TRY
0,05646
TRY KYD
11.04.2022
Pazartesi
17,627
KYD TRY
0,05673
TRY KYD
12.04.2022
Salı
17,515
KYD TRY
0,05709
TRY KYD
13.04.2022
Çarşamba
17,515
KYD TRY
0,05709
TRY KYD
14.04.2022
Perşembe
17,553
KYD TRY
0,05697
TRY KYD
15.04.2022
Cuma
17,565
KYD TRY
0,05693
TRY KYD
18.04.2022
Pazartesi
17,579
KYD TRY
0,05689
TRY KYD
19.04.2022
Salı
17,600
KYD TRY
0,05682
TRY KYD
20.04.2022
Çarşamba
17,611
KYD TRY
0,05678
TRY KYD
21.04.2022
Perşembe
17,642
KYD TRY
0,05668
TRY KYD
22.04.2022
Cuma
17,703
KYD TRY
0,05649
TRY KYD
25.04.2022
Pazartesi
17,731
KYD TRY
0,05640
TRY KYD
26.04.2022
Salı
17,758
KYD TRY
0,05631
TRY KYD
27.04.2022
Çarşamba
17,799
KYD TRY
0,05618
TRY KYD
28.04.2022
Perşembe
17,743
KYD TRY
0,05636
TRY KYD
29.04.2022
Cuma
17,817
KYD TRY
0,05613
TRY KYD
2.05.2022
Pazartesi
17,855
KYD TRY
0,05601
TRY KYD
3.05.2022
Salı
17,799
KYD TRY
0,05618
TRY KYD
4.05.2022
Çarşamba
17,760
KYD TRY
0,05631
TRY KYD
5.05.2022
Perşembe
17,833
KYD TRY
0,05608
TRY KYD
6.05.2022
Cuma
17,938
KYD TRY
0,05575
TRY KYD
9.05.2022
Pazartesi
18,122
KYD TRY
0,05518
TRY KYD
10.05.2022
Salı
18,301
KYD TRY
0,05464
TRY KYD
11.05.2022
Çarşamba
18,374
KYD TRY
0,05443
TRY KYD
12.05.2022
Perşembe
18,476
KYD TRY
0,05412
TRY KYD
13.05.2022
Cuma
18,561
KYD TRY
0,05388
TRY KYD
16.05.2022
Pazartesi
18,668
KYD TRY
0,05357
TRY KYD
17.05.2022
Salı
18,905
KYD TRY
0,05290
TRY KYD
18.05.2022
Çarşamba
19,168
KYD TRY
0,05217
TRY KYD
19.05.2022
Perşembe
19,064
KYD TRY
0,05246
TRY KYD
20.05.2022
Cuma
19,098
KYD TRY
0,05236
TRY KYD
23.05.2022
Pazartesi
18,933
KYD TRY
0,05282
TRY KYD
24.05.2022
Salı
19,299
KYD TRY
0,05182
TRY KYD
25.05.2022
Çarşamba
19,681
KYD TRY
0,05081
TRY KYD
26.05.2022
Perşembe
19,574
KYD TRY
0,05109
TRY KYD
27.05.2022
Cuma
19,494
KYD TRY
0,05130
TRY KYD
30.05.2022
Pazartesi
19,668
KYD TRY
0,05084
TRY KYD
31.05.2022
Salı
19,660
KYD TRY
0,05086
TRY KYD
1.06.2022
Çarşamba
19,668
KYD TRY
0,05084
TRY KYD
2.06.2022
Perşembe
19,770
KYD TRY
0,05058
TRY KYD
3.06.2022
Cuma
19,830
KYD TRY
0,05043
TRY KYD
6.06.2022
Pazartesi
19,916
KYD TRY
0,05021
TRY KYD
7.06.2022
Salı
20,093
KYD TRY
0,04977
TRY KYD
8.06.2022
Çarşamba
20,526
KYD TRY
0,04872
TRY KYD
9.06.2022
Perşembe
20,716
KYD TRY
0,04827
TRY KYD
10.06.2022
Cuma
20,371
KYD TRY
0,04909
TRY KYD
13.06.2022
Pazartesi
20,710
KYD TRY
0,04829
TRY KYD
14.06.2022
Salı
20,739
KYD TRY
0,04822
TRY KYD
15.06.2022
Çarşamba
20,749
KYD TRY
0,04819
TRY KYD
16.06.2022
Perşembe
20,769
KYD TRY
0,04815
TRY KYD
17.06.2022
Cuma
20,772
KYD TRY
0,04814
TRY KYD
20.06.2022
Pazartesi
20,798
KYD TRY
0,04808
TRY KYD
21.06.2022
Salı
20,818
KYD TRY
0,04804
TRY KYD
22.06.2022
Çarşamba
20,816
KYD TRY
0,04804
TRY KYD
23.06.2022
Perşembe
20,843
KYD TRY
0,04798
TRY KYD
24.06.2022
Cuma
20,844
KYD TRY
0,04798
TRY KYD
27.06.2022
Pazartesi
19,860
KYD TRY
0,05035
TRY KYD
28.06.2022
Salı
19,961
KYD TRY
0,05010
TRY KYD
29.06.2022
Çarşamba
19,963
KYD TRY
0,05009
TRY KYD
30.06.2022
Perşembe
20,032
KYD TRY
0,04992
TRY KYD
1.07.2022
Cuma
20,091
KYD TRY
0,04977
TRY KYD
4.07.2022
Pazartesi
20,195
KYD TRY
0,04952
TRY KYD
5.07.2022
Salı
20,374
KYD TRY
0,04908
TRY KYD
6.07.2022
Çarşamba
20,638
KYD TRY
0,04845
TRY KYD
7.07.2022
Perşembe
20,698
KYD TRY
0,04831
TRY KYD
8.07.2022
Cuma
20,787
KYD TRY
0,04811
TRY KYD
11.07.2022
Pazartesi
20,844
KYD TRY
0,04797
TRY KYD
12.07.2022
Salı
20,787
KYD TRY
0,04811
TRY KYD
13.07.2022
Çarşamba
20,926
KYD TRY
0,04779
TRY KYD
14.07.2022
Perşembe
20,986
KYD TRY
0,04765
TRY KYD
15.07.2022
Cuma
20,882
KYD TRY
0,04789
TRY KYD
18.07.2022
Pazartesi
20,924
KYD TRY
0,04779
TRY KYD
19.07.2022
Salı
21,075
KYD TRY
0,04745
TRY KYD
20.07.2022
Çarşamba
21,112
KYD TRY
0,04737
TRY KYD
21.07.2022
Perşembe
21,265
KYD TRY
0,04703
TRY KYD
22.07.2022
Cuma
21,289
KYD TRY
0,04697
TRY KYD
25.07.2022
Pazartesi
21,403
KYD TRY
0,04672
TRY KYD
26.07.2022
Salı
21,434
KYD TRY
0,04666
TRY KYD
27.07.2022
Çarşamba
21,475
KYD TRY
0,04657
TRY KYD
28.07.2022
Perşembe
21,506
KYD TRY
0,04650
TRY KYD
29.07.2022
Cuma
21,500
KYD TRY
0,04651
TRY KYD
1.08.2022
Pazartesi
21,508
KYD TRY
0,04650
TRY KYD
2.08.2022
Salı
21,531
KYD TRY
0,04644
TRY KYD
3.08.2022
Çarşamba
21,555
KYD TRY
0,04639
TRY KYD
4.08.2022
Perşembe
21,546
KYD TRY
0,04641
TRY KYD
5.08.2022
Cuma
21,542
KYD TRY
0,04642
TRY KYD
8.08.2022
Pazartesi
21,560
KYD TRY
0,04638
TRY KYD
9.08.2022
Salı
21,522
KYD TRY
0,04646
TRY KYD
10.08.2022
Çarşamba
21,470
KYD TRY
0,04658
TRY KYD
11.08.2022
Perşembe
21,551
KYD TRY
0,04640
TRY KYD
12.08.2022
Cuma
21,532
KYD TRY
0,04644
TRY KYD
15.08.2022
Pazartesi
21,557
KYD TRY
0,04639
TRY KYD
16.08.2022
Salı
21,554
KYD TRY
0,04639
TRY KYD
17.08.2022
Çarşamba
21,555
KYD TRY
0,04639
TRY KYD
18.08.2022
Perşembe
21,712
KYD TRY
0,04606
TRY KYD
19.08.2022
Cuma
21,724
KYD TRY
0,04603
TRY KYD
22.08.2022
Pazartesi
21,726
KYD TRY
0,04603
TRY KYD
23.08.2022
Salı
21,737
KYD TRY
0,04600
TRY KYD
24.08.2022
Çarşamba
21,785
KYD TRY
0,04590
TRY KYD
25.08.2022
Perşembe
21,801
KYD TRY
0,04587
TRY KYD
26.08.2022
Cuma
21,817
KYD TRY
0,04584
TRY KYD
29.08.2022
Pazartesi
21,822
KYD TRY
0,04583
TRY KYD
30.08.2022
Salı
21,825
KYD TRY
0,04582
TRY KYD
31.08.2022
Çarşamba
21,838
KYD TRY
0,04579
TRY KYD
1.09.2022
Perşembe
21,849
KYD TRY
0,04577
TRY KYD
2.09.2022
Cuma
21,863
KYD TRY
0,04574
TRY KYD
5.09.2022
Pazartesi
21,867
KYD TRY
0,04573
TRY KYD
6.09.2022
Salı
21,868
KYD TRY
0,04573
TRY KYD
7.09.2022
Çarşamba
21,875
KYD TRY
0,04571
TRY KYD
8.09.2022
Perşembe
21,887
KYD TRY
0,04569
TRY KYD
9.09.2022
Cuma
21,885
KYD TRY
0,04569
TRY KYD
12.09.2022
Pazartesi
21,871
KYD TRY
0,04572
TRY KYD
13.09.2022
Salı
21,901
KYD TRY
0,04566
TRY KYD
14.09.2022
Çarşamba
21,889
KYD TRY
0,04568
TRY KYD
15.09.2022
Perşembe
21,916
KYD TRY
0,04563
TRY KYD
16.09.2022
Cuma
21,926
KYD TRY
0,04561
TRY KYD
19.09.2022
Pazartesi
21,954
KYD TRY
0,04555
TRY KYD
20.09.2022
Salı
21,971
KYD TRY
0,04551
TRY KYD
21.09.2022
Çarşamba
21,994
KYD TRY
0,04547
TRY KYD
22.09.2022
Perşembe
22,034
KYD TRY
0,04539
TRY KYD
23.09.2022
Cuma
22,094
KYD TRY
0,04526
TRY KYD
26.09.2022
Pazartesi
22,142
KYD TRY
0,04516
TRY KYD
27.09.2022
Salı
22,182
KYD TRY
0,04508
TRY KYD
28.09.2022
Çarşamba
22,234
KYD TRY
0,04498
TRY KYD
29.09.2022
Perşembe
22,225
KYD TRY
0,04500
TRY KYD
30.09.2022
Cuma
22,237
KYD TRY
0,04497
TRY KYD
3.10.2022
Pazartesi
22,251
KYD TRY
0,04494
TRY KYD
4.10.2022
Salı
22,288
KYD TRY
0,04487
TRY KYD
5.10.2022
Çarşamba
22,303
KYD TRY
0,04484
TRY KYD
6.10.2022
Perşembe
22,293
KYD TRY
0,04486
TRY KYD
7.10.2022
Cuma
22,298
KYD TRY
0,04485
TRY KYD
10.10.2022
Pazartesi
22,300
KYD TRY
0,04484
TRY KYD
11.10.2022
Salı
22,300
KYD TRY
0,04484
TRY KYD
12.10.2022
Çarşamba
22,302
KYD TRY
0,04484
TRY KYD
13.10.2022
Perşembe
22,293
KYD TRY
0,04486
TRY KYD
14.10.2022
Cuma
22,309
KYD TRY
0,04483
TRY KYD
17.10.2022
Pazartesi
22,296
KYD TRY
0,04485
TRY KYD
18.10.2022
Salı
22,303
KYD TRY
0,04484
TRY KYD
19.10.2022
Çarşamba
22,309
KYD TRY
0,04483
TRY KYD
20.10.2022
Perşembe
22,319
KYD TRY
0,04480
TRY KYD
21.10.2022
Cuma
22,304
KYD TRY
0,04484
TRY KYD
24.10.2022
Pazartesi
22,319
KYD TRY
0,04480
TRY KYD
25.10.2022
Salı
22,308
KYD TRY
0,04483
TRY KYD
26.10.2022
Çarşamba
22,324
KYD TRY
0,04480
TRY KYD
27.10.2022
Perşembe
22,327
KYD TRY
0,04479
TRY KYD
28.10.2022
Cuma
22,330
KYD TRY
0,04478
TRY KYD
31.10.2022
Pazartesi
22,328
KYD TRY
0,04479
TRY KYD
1.11.2022
Salı
22,344
KYD TRY
0,04475
TRY KYD
2.11.2022
Çarşamba
22,344
KYD TRY
0,04475
TRY KYD
3.11.2022
Perşembe
22,329
KYD TRY
0,04479
TRY KYD
4.11.2022
Cuma
22,339
KYD TRY
0,04476
TRY KYD
7.11.2022
Pazartesi
22,294
KYD TRY
0,04485
TRY KYD
8.11.2022
Salı
22,313
KYD TRY
0,04482
TRY KYD
9.11.2022
Çarşamba
22,307
KYD TRY
0,04483
TRY KYD
10.11.2022
Perşembe
22,190
KYD TRY
0,04507
TRY KYD
11.11.2022
Cuma
22,243
KYD TRY
0,04496
TRY KYD
14.11.2022
Pazartesi
22,329
KYD TRY
0,04479
TRY KYD
15.11.2022
Salı
22,335
KYD TRY
0,04477
TRY KYD
16.11.2022
Çarşamba
22,338
KYD TRY
0,04477
TRY KYD
17.11.2022
Perşembe
22,340
KYD TRY
0,04476
TRY KYD
18.11.2022
Cuma
22,342
KYD TRY
0,04476
TRY KYD
21.11.2022
Pazartesi
22,343
KYD TRY
0,04476
TRY KYD
22.11.2022
Salı
22,323
KYD TRY
0,04480
TRY KYD
23.11.2022
Çarşamba
22,341
KYD TRY
0,04476
TRY KYD
24.11.2022
Perşembe
22,352
KYD TRY
0,04474
TRY KYD
25.11.2022
Cuma
22,360
KYD TRY
0,04472
TRY KYD
28.11.2022
Pazartesi
22,350
KYD TRY
0,04474
TRY KYD
29.11.2022
Salı
22,367
KYD TRY
0,04471
TRY KYD
30.11.2022
Çarşamba
22,317
KYD TRY
0,04481
TRY KYD
1.12.2022
Perşembe
22,360
KYD TRY
0,04472
TRY KYD
2.12.2022
Cuma
22,368
KYD TRY
0,04471
TRY KYD
5.12.2022
Pazartesi
22,367
KYD TRY
0,04471
TRY KYD
6.12.2022
Salı
22,364
KYD TRY
0,04472
TRY KYD
7.12.2022
Çarşamba
22,376
KYD TRY
0,04469
TRY KYD
8.12.2022
Perşembe
22,369
KYD TRY
0,04470
TRY KYD
9.12.2022
Cuma
22,371
KYD TRY
0,04470
TRY KYD
12.12.2022
Pazartesi
22,374
KYD TRY
0,04469
TRY KYD
13.12.2022
Salı
22,379
KYD TRY
0,04468
TRY KYD
14.12.2022
Çarşamba
22,359
KYD TRY
0,04472
TRY KYD
15.12.2022
Perşembe
22,366
KYD TRY
0,04471
TRY KYD
16.12.2022
Cuma
22,366
KYD TRY
0,04471
TRY KYD
19.12.2022
Pazartesi
22,382
KYD TRY
0,04468
TRY KYD
20.12.2022
Salı
22,396
KYD TRY
0,04465
TRY KYD
21.12.2022
Çarşamba
22,402
KYD TRY
0,04464
TRY KYD
22.12.2022
Perşembe
22,411
KYD TRY
0,04462
TRY KYD
23.12.2022
Cuma
22,413
KYD TRY
0,04462
TRY KYD
26.12.2022
Pazartesi
22,400
KYD TRY
0,04464
TRY KYD
27.12.2022
Salı
22,459
KYD TRY
0,04452
TRY KYD
28.12.2022
Çarşamba
22,461
KYD TRY
0,04452
TRY KYD
29.12.2022
Perşembe
22,459
KYD TRY
0,04453
TRY KYD
30.12.2022
Cuma
22,462
KYD TRY
0,04452
TRY KYD