Ana Sayfa / Burundi Frangı / 2024 Kurları

Burundi Frangı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Burundi Frangı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Burundi Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Burundi Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01031 (1.01.2024) ort = 0,01133 max = 0,01188 (8.11.2024)

Kur Detayı

Aşağıdaki tablo Burundi Frangı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,01031
BIF TRY
96,999
TRY BIF
2.01.2024
Salı
0,01043
BIF TRY
95,831
TRY BIF
3.01.2024
Çarşamba
0,01045
BIF TRY
95,655
TRY BIF
4.01.2024
Perşembe
0,01042
BIF TRY
95,981
TRY BIF
5.01.2024
Cuma
0,01047
BIF TRY
95,495
TRY BIF
8.01.2024
Pazartesi
0,01050
BIF TRY
95,273
TRY BIF
9.01.2024
Salı
0,01051
BIF TRY
95,145
TRY BIF
10.01.2024
Çarşamba
0,01052
BIF TRY
95,085
TRY BIF
11.01.2024
Perşembe
0,01053
BIF TRY
95,011
TRY BIF
12.01.2024
Cuma
0,01052
BIF TRY
95,018
TRY BIF
15.01.2024
Pazartesi
0,01057
BIF TRY
94,574
TRY BIF
16.01.2024
Salı
0,01056
BIF TRY
94,694
TRY BIF
17.01.2024
Çarşamba
0,01057
BIF TRY
94,615
TRY BIF
18.01.2024
Perşembe
0,01054
BIF TRY
94,914
TRY BIF
19.01.2024
Cuma
0,01056
BIF TRY
94,734
TRY BIF
22.01.2024
Pazartesi
0,01062
BIF TRY
94,146
TRY BIF
23.01.2024
Salı
0,01062
BIF TRY
94,165
TRY BIF
24.01.2024
Çarşamba
0,01061
BIF TRY
94,275
TRY BIF
25.01.2024
Perşembe
0,01061
BIF TRY
94,293
TRY BIF
26.01.2024
Cuma
0,01060
BIF TRY
94,379
TRY BIF
29.01.2024
Pazartesi
0,01064
BIF TRY
93,961
TRY BIF
30.01.2024
Salı
0,01061
BIF TRY
94,261
TRY BIF
31.01.2024
Çarşamba
0,01065
BIF TRY
93,864
TRY BIF
1.02.2024
Perşembe
0,01064
BIF TRY
94,014
TRY BIF
2.02.2024
Cuma
0,01067
BIF TRY
93,698
TRY BIF
5.02.2024
Pazartesi
0,01068
BIF TRY
93,612
TRY BIF
6.02.2024
Salı
0,01067
BIF TRY
93,760
TRY BIF
7.02.2024
Çarşamba
0,01072
BIF TRY
93,290
TRY BIF
8.02.2024
Perşembe
0,01072
BIF TRY
93,284
TRY BIF
9.02.2024
Cuma
0,01075
BIF TRY
93,020
TRY BIF
12.02.2024
Pazartesi
0,01077
BIF TRY
92,820
TRY BIF
13.02.2024
Salı
0,01076
BIF TRY
92,920
TRY BIF
14.02.2024
Çarşamba
0,01077
BIF TRY
92,830
TRY BIF
15.02.2024
Perşembe
0,01077
BIF TRY
92,884
TRY BIF
16.02.2024
Cuma
0,01076
BIF TRY
92,930
TRY BIF
19.02.2024
Pazartesi
0,01081
BIF TRY
92,478
TRY BIF
20.02.2024
Salı
0,01083
BIF TRY
92,360
TRY BIF
21.02.2024
Çarşamba
0,01082
BIF TRY
92,379
TRY BIF
22.02.2024
Perşembe
0,01084
BIF TRY
92,216
TRY BIF
23.02.2024
Cuma
0,01087
BIF TRY
91,960
TRY BIF
26.02.2024
Pazartesi
0,01086
BIF TRY
92,043
TRY BIF
27.02.2024
Salı
0,01087
BIF TRY
92,010
TRY BIF
28.02.2024
Çarşamba
0,01092
BIF TRY
91,600
TRY BIF
29.02.2024
Perşembe
0,01090
BIF TRY
91,784
TRY BIF
1.03.2024
Cuma
0,01094
BIF TRY
91,395
TRY BIF
4.03.2024
Pazartesi
0,01100
BIF TRY
90,941
TRY BIF
5.03.2024
Salı
0,01106
BIF TRY
90,425
TRY BIF
6.03.2024
Çarşamba
0,01107
BIF TRY
90,307
TRY BIF
7.03.2024
Perşembe
0,01114
BIF TRY
89,734
TRY BIF
8.03.2024
Cuma
0,01115
BIF TRY
89,718
TRY BIF
11.03.2024
Pazartesi
0,01116
BIF TRY
89,586
TRY BIF
12.03.2024
Salı
0,01118
BIF TRY
89,472
TRY BIF
13.03.2024
Çarşamba
0,01123
BIF TRY
89,080
TRY BIF
14.03.2024
Perşembe
0,01123
BIF TRY
89,063
TRY BIF
15.03.2024
Cuma
0,01125
BIF TRY
88,857
TRY BIF
18.03.2024
Pazartesi
0,01129
BIF TRY
88,568
TRY BIF
19.03.2024
Salı
0,01131
BIF TRY
88,441
TRY BIF
20.03.2024
Çarşamba
0,01129
BIF TRY
88,606
TRY BIF
21.03.2024
Perşembe
0,01115
BIF TRY
89,703
TRY BIF
22.03.2024
Cuma
0,01119
BIF TRY
89,394
TRY BIF
25.03.2024
Pazartesi
0,01123
BIF TRY
89,049
TRY BIF
26.03.2024
Salı
0,01123
BIF TRY
89,013
TRY BIF
27.03.2024
Çarşamba
0,01126
BIF TRY
88,780
TRY BIF
28.03.2024
Perşembe
0,01129
BIF TRY
88,549
TRY BIF
29.03.2024
Cuma
0,01132
BIF TRY
88,376
TRY BIF
1.04.2024
Pazartesi
0,01123
BIF TRY
89,047
TRY BIF
2.04.2024
Salı
0,01121
BIF TRY
89,183
TRY BIF
3.04.2024
Çarşamba
0,01116
BIF TRY
89,585
TRY BIF
4.04.2024
Perşembe
0,01115
BIF TRY
89,706
TRY BIF
5.04.2024
Cuma
0,01117
BIF TRY
89,514
TRY BIF
8.04.2024
Pazartesi
0,01117
BIF TRY
89,503
TRY BIF
9.04.2024
Salı
0,01126
BIF TRY
88,827
TRY BIF
10.04.2024
Çarşamba
0,01127
BIF TRY
88,759
TRY BIF
11.04.2024
Perşembe
0,01128
BIF TRY
88,614
TRY BIF
12.04.2024
Cuma
0,01127
BIF TRY
88,696
TRY BIF
15.04.2024
Pazartesi
0,01130
BIF TRY
88,472
TRY BIF
16.04.2024
Salı
0,01133
BIF TRY
88,296
TRY BIF
17.04.2024
Çarşamba
0,01136
BIF TRY
88,061
TRY BIF
18.04.2024
Perşembe
0,01134
BIF TRY
88,170
TRY BIF
19.04.2024
Cuma
0,01137
BIF TRY
87,951
TRY BIF
22.04.2024
Pazartesi
0,01133
BIF TRY
88,244
TRY BIF
23.04.2024
Salı
0,01137
BIF TRY
87,932
TRY BIF
24.04.2024
Çarşamba
0,01134
BIF TRY
88,171
TRY BIF
25.04.2024
Perşembe
0,01134
BIF TRY
88,149
TRY BIF
26.04.2024
Cuma
0,01133
BIF TRY
88,275
TRY BIF
29.04.2024
Pazartesi
0,01130
BIF TRY
88,490
TRY BIF
30.04.2024
Salı
0,01129
BIF TRY
88,598
TRY BIF
1.05.2024
Çarşamba
0,01133
BIF TRY
88,244
TRY BIF
2.05.2024
Perşembe
0,01128
BIF TRY
88,654
TRY BIF
3.05.2024
Cuma
0,01128
BIF TRY
88,626
TRY BIF
6.05.2024
Pazartesi
0,01128
BIF TRY
88,627
TRY BIF
7.05.2024
Salı
0,01123
BIF TRY
89,055
TRY BIF
8.05.2024
Çarşamba
0,01124
BIF TRY
88,958
TRY BIF
9.05.2024
Perşembe
0,01123
BIF TRY
89,023
TRY BIF
10.05.2024
Cuma
0,01123
BIF TRY
89,038
TRY BIF
13.05.2024
Pazartesi
0,01123
BIF TRY
89,084
TRY BIF
14.05.2024
Salı
0,01125
BIF TRY
88,887
TRY BIF
15.05.2024
Çarşamba
0,01123
BIF TRY
89,021
TRY BIF
16.05.2024
Perşembe
0,01122
BIF TRY
89,111
TRY BIF
17.05.2024
Cuma
0,01120
BIF TRY
89,254
TRY BIF
20.05.2024
Pazartesi
0,01120
BIF TRY
89,285
TRY BIF
21.05.2024
Salı
0,01122
BIF TRY
89,163
TRY BIF
22.05.2024
Çarşamba
0,01121
BIF TRY
89,237
TRY BIF
23.05.2024
Perşembe
0,01122
BIF TRY
89,116
TRY BIF
24.05.2024
Cuma
0,01120
BIF TRY
89,248
TRY BIF
27.05.2024
Pazartesi
0,01121
BIF TRY
89,181
TRY BIF
28.05.2024
Salı
0,01122
BIF TRY
89,105
TRY BIF
29.05.2024
Çarşamba
0,01122
BIF TRY
89,165
TRY BIF
30.05.2024
Perşembe
0,01123
BIF TRY
89,067
TRY BIF
31.05.2024
Cuma
0,01122
BIF TRY
89,132
TRY BIF
3.06.2024
Pazartesi
0,01122
BIF TRY
89,137
TRY BIF
4.06.2024
Salı
0,01132
BIF TRY
88,376
TRY BIF
5.06.2024
Çarşamba
0,01124
BIF TRY
88,990
TRY BIF
6.06.2024
Perşembe
0,01120
BIF TRY
89,283
TRY BIF
7.06.2024
Cuma
0,01126
BIF TRY
88,824
TRY BIF
10.06.2024
Pazartesi
0,01120
BIF TRY
89,324
TRY BIF
11.06.2024
Salı
0,01125
BIF TRY
88,914
TRY BIF
12.06.2024
Çarşamba
0,01123
BIF TRY
89,036
TRY BIF
13.06.2024
Perşembe
0,01122
BIF TRY
89,107
TRY BIF
14.06.2024
Cuma
0,01138
BIF TRY
87,862
TRY BIF
17.06.2024
Pazartesi
0,01143
BIF TRY
87,454
TRY BIF
18.06.2024
Salı
0,01133
BIF TRY
88,233
TRY BIF
19.06.2024
Çarşamba
0,01131
BIF TRY
88,427
TRY BIF
20.06.2024
Perşembe
0,01143
BIF TRY
87,517
TRY BIF
21.06.2024
Cuma
0,01143
BIF TRY
87,491
TRY BIF
24.06.2024
Pazartesi
0,01145
BIF TRY
87,361
TRY BIF
25.06.2024
Salı
0,01145
BIF TRY
87,363
TRY BIF
26.06.2024
Çarşamba
0,01143
BIF TRY
87,521
TRY BIF
27.06.2024
Perşembe
0,01141
BIF TRY
87,622
TRY BIF
28.06.2024
Cuma
0,01140
BIF TRY
87,752
TRY BIF
1.07.2024
Pazartesi
0,01139
BIF TRY
87,835
TRY BIF
2.07.2024
Salı
0,01132
BIF TRY
88,327
TRY BIF
3.07.2024
Çarşamba
0,01132
BIF TRY
88,333
TRY BIF
4.07.2024
Perşembe
0,01132
BIF TRY
88,372
TRY BIF
5.07.2024
Cuma
0,01135
BIF TRY
88,102
TRY BIF
8.07.2024
Pazartesi
0,01136
BIF TRY
88,010
TRY BIF
9.07.2024
Salı
0,01142
BIF TRY
87,571
TRY BIF
10.07.2024
Çarşamba
0,01142
BIF TRY
87,543
TRY BIF
11.07.2024
Perşembe
0,01141
BIF TRY
87,638
TRY BIF
12.07.2024
Cuma
0,01148
BIF TRY
87,085
TRY BIF
15.07.2024
Pazartesi
0,01147
BIF TRY
87,192
TRY BIF
16.07.2024
Salı
0,01149
BIF TRY
87,039
TRY BIF
17.07.2024
Çarşamba
0,01149
BIF TRY
87,003
TRY BIF
18.07.2024
Perşembe
0,01148
BIF TRY
87,099
TRY BIF
19.07.2024
Cuma
0,01148
BIF TRY
87,098
TRY BIF
22.07.2024
Pazartesi
0,01143
BIF TRY
87,496
TRY BIF
23.07.2024
Salı
0,01140
BIF TRY
87,722
TRY BIF
24.07.2024
Çarşamba
0,01140
BIF TRY
87,721
TRY BIF
25.07.2024
Perşembe
0,01146
BIF TRY
87,277
TRY BIF
26.07.2024
Cuma
0,01146
BIF TRY
87,292
TRY BIF
29.07.2024
Pazartesi
0,01146
BIF TRY
87,234
TRY BIF
30.07.2024
Salı
0,01148
BIF TRY
87,112
TRY BIF
31.07.2024
Çarşamba
0,01151
BIF TRY
86,907
TRY BIF
1.08.2024
Perşembe
0,01149
BIF TRY
87,049
TRY BIF
2.08.2024
Cuma
0,01155
BIF TRY
86,606
TRY BIF
5.08.2024
Pazartesi
0,01160
BIF TRY
86,180
TRY BIF
6.08.2024
Salı
0,01163
BIF TRY
85,981
TRY BIF
7.08.2024
Çarşamba
0,01162
BIF TRY
86,030
TRY BIF
8.08.2024
Perşembe
0,01162
BIF TRY
86,091
TRY BIF
9.08.2024
Cuma
0,01162
BIF TRY
86,047
TRY BIF
12.08.2024
Pazartesi
0,01163
BIF TRY
85,991
TRY BIF
13.08.2024
Salı
0,01164
BIF TRY
85,904
TRY BIF
14.08.2024
Çarşamba
0,01166
BIF TRY
85,738
TRY BIF
15.08.2024
Perşembe
0,01166
BIF TRY
85,776
TRY BIF
16.08.2024
Cuma
0,01171
BIF TRY
85,387
TRY BIF
19.08.2024
Pazartesi
0,01173
BIF TRY
85,248
TRY BIF
20.08.2024
Salı
0,01177
BIF TRY
84,926
TRY BIF
21.08.2024
Çarşamba
0,01179
BIF TRY
84,852
TRY BIF
22.08.2024
Perşembe
0,01180
BIF TRY
84,776
TRY BIF
23.08.2024
Cuma
0,01182
BIF TRY
84,638
TRY BIF
26.08.2024
Pazartesi
0,01181
BIF TRY
84,648
TRY BIF
27.08.2024
Salı
0,01179
BIF TRY
84,829
TRY BIF
28.08.2024
Çarşamba
0,01180
BIF TRY
84,774
TRY BIF
29.08.2024
Perşembe
0,01177
BIF TRY
84,983
TRY BIF
30.08.2024
Cuma
0,01180
BIF TRY
84,772
TRY BIF
2.09.2024
Pazartesi
0,01173
BIF TRY
85,237
TRY BIF
3.09.2024
Salı
0,01178
BIF TRY
84,899
TRY BIF
4.09.2024
Çarşamba
0,01177
BIF TRY
84,950
TRY BIF
5.09.2024
Perşembe
0,01175
BIF TRY
85,079
TRY BIF
6.09.2024
Cuma
0,01178
BIF TRY
84,909
TRY BIF
9.09.2024
Pazartesi
0,01179
BIF TRY
84,845
TRY BIF
10.09.2024
Salı
0,01176
BIF TRY
85,051
TRY BIF
11.09.2024
Çarşamba
0,01174
BIF TRY
85,160
TRY BIF
12.09.2024
Perşembe
0,01170
BIF TRY
85,457
TRY BIF
13.09.2024
Cuma
0,01172
BIF TRY
85,325
TRY BIF
16.09.2024
Pazartesi
0,01174
BIF TRY
85,164
TRY BIF
17.09.2024
Salı
0,01176
BIF TRY
85,019
TRY BIF
18.09.2024
Çarşamba
0,01175
BIF TRY
85,076
TRY BIF
19.09.2024
Perşembe
0,01173
BIF TRY
85,264
TRY BIF
20.09.2024
Cuma
0,01177
BIF TRY
84,991
TRY BIF
23.09.2024
Pazartesi
0,01179
BIF TRY
84,841
TRY BIF
24.09.2024
Salı
0,01179
BIF TRY
84,815
TRY BIF
25.09.2024
Çarşamba
0,01177
BIF TRY
84,986
TRY BIF
26.09.2024
Perşembe
0,01177
BIF TRY
84,935
TRY BIF
27.09.2024
Cuma
0,01182
BIF TRY
84,601
TRY BIF
30.09.2024
Pazartesi
0,01182
BIF TRY
84,608
TRY BIF
1.10.2024
Salı
0,01176
BIF TRY
85,000
TRY BIF
2.10.2024
Çarşamba
0,01174
BIF TRY
85,159
TRY BIF
3.10.2024
Perşembe
0,01177
BIF TRY
84,928
TRY BIF
4.10.2024
Cuma
0,01181
BIF TRY
84,683
TRY BIF
7.10.2024
Pazartesi
0,01184
BIF TRY
84,435
TRY BIF
8.10.2024
Salı
0,01185
BIF TRY
84,398
TRY BIF
9.10.2024
Çarşamba
0,01184
BIF TRY
84,477
TRY BIF
10.10.2024
Perşembe
0,01182
BIF TRY
84,607
TRY BIF
11.10.2024
Cuma
0,01186
BIF TRY
84,342
TRY BIF
14.10.2024
Pazartesi
0,01161
BIF TRY
86,122
TRY BIF
15.10.2024
Salı
0,01183
BIF TRY
84,551
TRY BIF
16.10.2024
Çarşamba
0,01177
BIF TRY
84,927
TRY BIF
17.10.2024
Perşembe
0,01179
BIF TRY
84,830
TRY BIF
18.10.2024
Cuma
0,01177
BIF TRY
84,964
TRY BIF
21.10.2024
Pazartesi
0,01181
BIF TRY
84,695
TRY BIF
22.10.2024
Salı
0,01183
BIF TRY
84,556
TRY BIF
23.10.2024
Çarşamba
0,01184
BIF TRY
84,442
TRY BIF
24.10.2024
Perşembe
0,01179
BIF TRY
84,850
TRY BIF
25.10.2024
Cuma
0,01181
BIF TRY
84,703
TRY BIF
28.10.2024
Pazartesi
0,01180
BIF TRY
84,731
TRY BIF
29.10.2024
Salı
0,01179
BIF TRY
84,793
TRY BIF
30.10.2024
Çarşamba
0,01179
BIF TRY
84,806
TRY BIF
31.10.2024
Perşembe
0,01181
BIF TRY
84,687
TRY BIF
1.11.2024
Cuma
0,01184
BIF TRY
84,429
TRY BIF
4.11.2024
Pazartesi
0,01181
BIF TRY
84,651
TRY BIF
5.11.2024
Salı
0,01185
BIF TRY
84,365
TRY BIF
6.11.2024
Çarşamba
0,01182
BIF TRY
84,580
TRY BIF
7.11.2024
Perşembe
0,01182
BIF TRY
84,579
TRY BIF
8.11.2024
Cuma
0,01188
BIF TRY
84,209
TRY BIF
11.11.2024
Pazartesi
0,01163
BIF TRY
85,954
TRY BIF
12.11.2024
Salı
0,01186
BIF TRY
84,315
TRY BIF
13.11.2024
Çarşamba
0,01185
BIF TRY
84,383
TRY BIF
14.11.2024
Perşembe
0,01163
BIF TRY
85,981
TRY BIF
15.11.2024
Cuma
0,01165
BIF TRY
85,863
TRY BIF
18.11.2024
Pazartesi
0,01171
BIF TRY
85,389
TRY BIF
19.11.2024
Salı
0,01168
BIF TRY
85,585
TRY BIF
20.11.2024
Çarşamba
0,01171
BIF TRY
85,383
TRY BIF