Ana Sayfa / Burundi Frangı / 2019 Kurları

Burundi Frangı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Burundi Frangı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Burundi Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Burundi Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,002852 (5.02.2019) ort = 0,003085 max = 0,003401 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Burundi Frangı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,002958
BIF TRY
338,03
TRY BIF
2.01.2019
Çarşamba
0,002981
BIF TRY
335,46
TRY BIF
3.01.2019
Perşembe
0,003039
BIF TRY
329,10
TRY BIF
4.01.2019
Cuma
0,002949
BIF TRY
339,13
TRY BIF
7.01.2019
Pazartesi
0,002964
BIF TRY
337,35
TRY BIF
8.01.2019
Salı
0,003032
BIF TRY
329,81
TRY BIF
9.01.2019
Çarşamba
0,003068
BIF TRY
325,99
TRY BIF
10.01.2019
Perşembe
0,003013
BIF TRY
331,92
TRY BIF
11.01.2019
Cuma
0,003057
BIF TRY
327,12
TRY BIF
14.01.2019
Pazartesi
0,003035
BIF TRY
329,47
TRY BIF
15.01.2019
Salı
0,002988
BIF TRY
334,62
TRY BIF
16.01.2019
Çarşamba
0,002940
BIF TRY
340,08
TRY BIF
17.01.2019
Perşembe
0,002950
BIF TRY
338,96
TRY BIF
18.01.2019
Cuma
0,002928
BIF TRY
341,51
TRY BIF
21.01.2019
Pazartesi
0,002968
BIF TRY
336,91
TRY BIF
22.01.2019
Salı
0,002972
BIF TRY
336,43
TRY BIF
23.01.2019
Çarşamba
0,002941
BIF TRY
339,99
TRY BIF
24.01.2019
Perşembe
0,002923
BIF TRY
342,11
TRY BIF
25.01.2019
Cuma
0,002936
BIF TRY
340,60
TRY BIF
28.01.2019
Pazartesi
0,002972
BIF TRY
336,48
TRY BIF
29.01.2019
Salı
0,002955
BIF TRY
338,36
TRY BIF
30.01.2019
Çarşamba
0,002929
BIF TRY
341,41
TRY BIF
31.01.2019
Perşembe
0,002880
BIF TRY
347,18
TRY BIF
1.02.2019
Cuma
0,002861
BIF TRY
349,49
TRY BIF
4.02.2019
Pazartesi
0,002860
BIF TRY
349,59
TRY BIF
5.02.2019
Salı
0,002852
BIF TRY
350,67
TRY BIF
6.02.2019
Çarşamba
0,002860
BIF TRY
349,66
TRY BIF
7.02.2019
Perşembe
0,002878
BIF TRY
347,51
TRY BIF
8.02.2019
Cuma
0,002879
BIF TRY
347,31
TRY BIF
11.02.2019
Pazartesi
0,002934
BIF TRY
340,82
TRY BIF
12.02.2019
Salı
0,002903
BIF TRY
344,52
TRY BIF
13.02.2019
Çarşamba
0,002905
BIF TRY
344,18
TRY BIF
14.02.2019
Perşembe
0,002928
BIF TRY
341,59
TRY BIF
15.02.2019
Cuma
0,002921
BIF TRY
342,37
TRY BIF
18.02.2019
Pazartesi
0,002929
BIF TRY
341,46
TRY BIF
19.02.2019
Salı
0,002919
BIF TRY
342,60
TRY BIF
20.02.2019
Çarşamba
0,002935
BIF TRY
340,75
TRY BIF
21.02.2019
Perşembe
0,002936
BIF TRY
340,55
TRY BIF
22.02.2019
Cuma
0,002936
BIF TRY
340,62
TRY BIF
25.02.2019
Pazartesi
0,002902
BIF TRY
344,60
TRY BIF
26.02.2019
Salı
0,002909
BIF TRY
343,82
TRY BIF
27.02.2019
Çarşamba
0,002905
BIF TRY
344,18
TRY BIF
28.02.2019
Perşembe
0,002915
BIF TRY
343,03
TRY BIF
1.03.2019
Cuma
0,002953
BIF TRY
338,67
TRY BIF
4.03.2019
Pazartesi
0,002938
BIF TRY
340,37
TRY BIF
5.03.2019
Salı
0,002939
BIF TRY
340,20
TRY BIF
6.03.2019
Çarşamba
0,002966
BIF TRY
337,12
TRY BIF
7.03.2019
Perşembe
0,002983
BIF TRY
335,22
TRY BIF
8.03.2019
Cuma
0,002974
BIF TRY
336,21
TRY BIF
11.03.2019
Pazartesi
0,003020
BIF TRY
331,17
TRY BIF
12.03.2019
Salı
0,003030
BIF TRY
330,05
TRY BIF
13.03.2019
Çarşamba
0,003032
BIF TRY
329,85
TRY BIF
14.03.2019
Perşembe
0,003032
BIF TRY
329,85
TRY BIF
15.03.2019
Cuma
0,002981
BIF TRY
335,51
TRY BIF
18.03.2019
Pazartesi
0,002981
BIF TRY
335,41
TRY BIF
19.03.2019
Salı
0,003031
BIF TRY
329,95
TRY BIF
20.03.2019
Çarşamba
0,003025
BIF TRY
330,56
TRY BIF
21.03.2019
Perşembe
0,002985
BIF TRY
335,04
TRY BIF
22.03.2019
Cuma
0,003115
BIF TRY
321,06
TRY BIF
25.03.2019
Pazartesi
0,003084
BIF TRY
324,30
TRY BIF
26.03.2019
Salı
0,002992
BIF TRY
334,25
TRY BIF
27.03.2019
Çarşamba
0,002958
BIF TRY
338,05
TRY BIF
28.03.2019
Perşembe
0,003006
BIF TRY
332,62
TRY BIF
29.03.2019
Cuma
0,003078
BIF TRY
324,90
TRY BIF
1.04.2019
Pazartesi
0,002992
BIF TRY
334,19
TRY BIF
2.04.2019
Salı
0,003068
BIF TRY
325,96
TRY BIF
3.04.2019
Çarşamba
0,003075
BIF TRY
325,15
TRY BIF
4.04.2019
Perşembe
0,003031
BIF TRY
329,94
TRY BIF
5.04.2019
Cuma
0,003057
BIF TRY
327,15
TRY BIF
8.04.2019
Pazartesi
0,003112
BIF TRY
321,36
TRY BIF
9.04.2019
Salı
0,003099
BIF TRY
322,64
TRY BIF
10.04.2019
Çarşamba
0,003106
BIF TRY
322,01
TRY BIF
11.04.2019
Perşembe
0,003132
BIF TRY
319,25
TRY BIF
12.04.2019
Cuma
0,003130
BIF TRY
319,45
TRY BIF
15.04.2019
Pazartesi
0,003170
BIF TRY
315,49
TRY BIF
16.04.2019
Salı
0,003171
BIF TRY
315,38
TRY BIF
17.04.2019
Çarşamba
0,003133
BIF TRY
319,16
TRY BIF
18.04.2019
Perşembe
0,003166
BIF TRY
315,87
TRY BIF
19.04.2019
Cuma
0,003168
BIF TRY
315,64
TRY BIF
22.04.2019
Pazartesi
0,003181
BIF TRY
314,37
TRY BIF
23.04.2019
Salı
0,003187
BIF TRY
313,78
TRY BIF
24.04.2019
Çarşamba
0,003201
BIF TRY
312,42
TRY BIF
25.04.2019
Perşembe
0,003234
BIF TRY
309,21
TRY BIF
26.04.2019
Cuma
0,003239
BIF TRY
308,77
TRY BIF
29.04.2019
Pazartesi
0,003240
BIF TRY
308,68
TRY BIF
30.04.2019
Salı
0,003252
BIF TRY
307,51
TRY BIF
1.05.2019
Çarşamba
0,003251
BIF TRY
307,59
TRY BIF
2.05.2019
Perşembe
0,003253
BIF TRY
307,40
TRY BIF
3.05.2019
Cuma
0,003254
BIF TRY
307,33
TRY BIF
6.05.2019
Pazartesi
0,003272
BIF TRY
305,59
TRY BIF
7.05.2019
Salı
0,003353
BIF TRY
298,20
TRY BIF
8.05.2019
Çarşamba
0,003370
BIF TRY
296,77
TRY BIF
9.05.2019
Perşembe
0,003401
BIF TRY
294,05
TRY BIF
10.05.2019
Cuma
0,003315
BIF TRY
301,69
TRY BIF
13.05.2019
Pazartesi
0,003308
BIF TRY
302,26
TRY BIF
14.05.2019
Salı
0,003265
BIF TRY
306,26
TRY BIF
15.05.2019
Çarşamba
0,003272
BIF TRY
305,59
TRY BIF
16.05.2019
Perşembe
0,003286
BIF TRY
304,28
TRY BIF
17.05.2019
Cuma
0,003293
BIF TRY
303,64
TRY BIF
20.05.2019
Pazartesi
0,003255
BIF TRY
307,23
TRY BIF
21.05.2019
Salı
0,003279
BIF TRY
305,01
TRY BIF
22.05.2019
Çarşamba
0,003309
BIF TRY
302,21
TRY BIF
23.05.2019
Perşembe
0,003307
BIF TRY
302,35
TRY BIF
24.05.2019
Cuma
0,003297
BIF TRY
303,32
TRY BIF
27.05.2019
Pazartesi
0,003311
BIF TRY
301,99
TRY BIF
28.05.2019
Salı
0,003290
BIF TRY
303,93
TRY BIF
29.05.2019
Çarşamba
0,003261
BIF TRY
306,70
TRY BIF
30.05.2019
Perşembe
0,003188
BIF TRY
313,71
TRY BIF
31.05.2019
Cuma
0,003179
BIF TRY
314,61
TRY BIF
3.06.2019
Pazartesi
0,003157
BIF TRY
316,74
TRY BIF
4.06.2019
Salı
0,003103
BIF TRY
322,25
TRY BIF
5.06.2019
Çarşamba
0,003114
BIF TRY
321,17
TRY BIF
6.06.2019
Perşembe
0,003101
BIF TRY
322,50
TRY BIF
7.06.2019
Cuma
0,003114
BIF TRY
321,10
TRY BIF
10.06.2019
Pazartesi
0,003102
BIF TRY
322,38
TRY BIF
11.06.2019
Salı
0,003133
BIF TRY
319,22
TRY BIF
12.06.2019
Çarşamba
0,003109
BIF TRY
321,64
TRY BIF
13.06.2019
Perşembe
0,003155
BIF TRY
316,93
TRY BIF
14.06.2019
Cuma
0,003162
BIF TRY
316,30
TRY BIF
17.06.2019
Pazartesi
0,003184
BIF TRY
314,02
TRY BIF
18.06.2019
Salı
0,003157
BIF TRY
316,76
TRY BIF
19.06.2019
Çarşamba
0,003137
BIF TRY
318,79
TRY BIF
20.06.2019
Perşembe
0,003117
BIF TRY
320,83
TRY BIF
21.06.2019
Cuma
0,003177
BIF TRY
314,79
TRY BIF
23.06.2019
Pazar
0,003178
BIF TRY
314,68
TRY BIF
24.06.2019
Pazartesi
0,003146
BIF TRY
317,91
TRY BIF
25.06.2019
Salı
0,003150
BIF TRY
317,48
TRY BIF
26.06.2019
Çarşamba
0,003144
BIF TRY
318,03
TRY BIF
27.06.2019
Perşembe
0,003140
BIF TRY
318,47
TRY BIF
28.06.2019
Cuma
0,003150
BIF TRY
317,43
TRY BIF
1.07.2019
Pazartesi
0,003065
BIF TRY
326,31
TRY BIF
3.07.2019
Çarşamba
0,003063
BIF TRY
326,46
TRY BIF
4.07.2019
Perşembe
0,003044
BIF TRY
328,47
TRY BIF
5.07.2019
Cuma
0,003051
BIF TRY
327,74
TRY BIF
8.07.2019
Pazartesi
0,003117
BIF TRY
320,87
TRY BIF
9.07.2019
Salı
0,003115
BIF TRY
320,99
TRY BIF
10.07.2019
Çarşamba
0,003116
BIF TRY
320,90
TRY BIF
11.07.2019
Perşembe
0,003081
BIF TRY
324,53
TRY BIF
12.07.2019
Cuma
0,003129
BIF TRY
319,55
TRY BIF
15.07.2019
Pazartesi
0,003101
BIF TRY
322,44
TRY BIF
16.07.2019
Salı
0,003106
BIF TRY
321,97
TRY BIF
17.07.2019
Çarşamba
0,003095
BIF TRY
323,12
TRY BIF
18.07.2019
Perşembe
0,003094
BIF TRY
323,25
TRY BIF
19.07.2019
Cuma
0,003069
BIF TRY
325,87
TRY BIF
22.07.2019
Pazartesi
0,003092
BIF TRY
323,39
TRY BIF
23.07.2019
Salı
0,003073
BIF TRY
325,43
TRY BIF
24.07.2019
Çarşamba
0,003098
BIF TRY
322,77
TRY BIF
25.07.2019
Perşembe
0,003095
BIF TRY
323,14
TRY BIF
26.07.2019
Cuma
0,003063
BIF TRY
326,44
TRY BIF
29.07.2019
Pazartesi
0,003047
BIF TRY
328,24
TRY BIF
30.07.2019
Salı
0,003018
BIF TRY
331,31
TRY BIF
31.07.2019
Çarşamba
0,003018
BIF TRY
331,40
TRY BIF
1.08.2019
Perşembe
0,003037
BIF TRY
329,25
TRY BIF
2.08.2019
Cuma
0,003029
BIF TRY
330,12
TRY BIF
5.08.2019
Pazartesi
0,003019
BIF TRY
331,22
TRY BIF
6.08.2019
Salı
0,002997
BIF TRY
333,69
TRY BIF
7.08.2019
Çarşamba
0,002983
BIF TRY
335,25
TRY BIF
8.08.2019
Perşembe
0,002961
BIF TRY
337,73
TRY BIF
9.08.2019
Cuma
0,002984
BIF TRY
335,10
TRY BIF
12.08.2019
Pazartesi
0,003020
BIF TRY
331,09
TRY BIF
13.08.2019
Salı
0,003026
BIF TRY
330,51
TRY BIF
14.08.2019
Çarşamba
0,003040
BIF TRY
328,92
TRY BIF
15.08.2019
Perşembe
0,003011
BIF TRY
332,07
TRY BIF
16.08.2019
Cuma
0,003029
BIF TRY
330,13
TRY BIF
19.08.2019
Pazartesi
0,003069
BIF TRY
325,85
TRY BIF
20.08.2019
Salı
0,003108
BIF TRY
321,71
TRY BIF
21.08.2019
Çarşamba
0,003107
BIF TRY
321,86
TRY BIF
22.08.2019
Perşembe
0,003129
BIF TRY
319,62
TRY BIF
23.08.2019
Cuma
0,003133
BIF TRY
319,14
TRY BIF
26.08.2019
Pazartesi
0,003146
BIF TRY
317,86
TRY BIF
27.08.2019
Salı
0,003162
BIF TRY
316,23
TRY BIF
28.08.2019
Çarşamba
0,003146
BIF TRY
317,85
TRY BIF
29.08.2019
Perşembe
0,003165
BIF TRY
315,96
TRY BIF
30.08.2019
Cuma
0,003149
BIF TRY
317,54
TRY BIF
2.09.2019
Pazartesi
0,003150
BIF TRY
317,43
TRY BIF
3.09.2019
Salı
0,003119
BIF TRY
320,58
TRY BIF
4.09.2019
Çarşamba
0,003077
BIF TRY
325,04
TRY BIF
5.09.2019
Perşembe
0,003081
BIF TRY
324,54
TRY BIF
6.09.2019
Cuma
0,003105
BIF TRY
322,05
TRY BIF
9.09.2019
Pazartesi
0,003128
BIF TRY
319,70
TRY BIF
10.09.2019
Salı
0,003136
BIF TRY
318,90
TRY BIF
11.09.2019
Çarşamba
0,003114
BIF TRY
321,08
TRY BIF
12.09.2019
Perşembe
0,003071
BIF TRY
325,62
TRY BIF
13.09.2019
Cuma
0,003071
BIF TRY
325,62
TRY BIF
16.09.2019
Pazartesi
0,003081
BIF TRY
324,55
TRY BIF
17.09.2019
Salı
0,003091
BIF TRY
323,50
TRY BIF
18.09.2019
Çarşamba
0,003074
BIF TRY
325,30
TRY BIF
19.09.2019
Perşembe
0,003083
BIF TRY
324,33
TRY BIF
20.09.2019
Cuma
0,003103
BIF TRY
322,31
TRY BIF
23.09.2019
Pazartesi
0,003105
BIF TRY
322,09
TRY BIF
24.09.2019
Salı
0,003090
BIF TRY
323,66
TRY BIF
25.09.2019
Çarşamba
0,003069
BIF TRY
325,85
TRY BIF
26.09.2019
Perşembe
0,003074
BIF TRY
325,36
TRY BIF
27.09.2019
Cuma
0,003065
BIF TRY
326,30
TRY BIF
30.09.2019
Pazartesi
0,003050
BIF TRY
327,87
TRY BIF
1.10.2019
Salı
0,003098
BIF TRY
322,81
TRY BIF
2.10.2019
Çarşamba
0,003091
BIF TRY
323,49
TRY BIF
3.10.2019
Perşembe
0,003090
BIF TRY
323,62
TRY BIF
4.10.2019
Cuma
0,003078
BIF TRY
324,94
TRY BIF
7.10.2019
Pazartesi
0,003140
BIF TRY
318,47
TRY BIF
8.10.2019
Salı
0,003142
BIF TRY
318,29
TRY BIF
9.10.2019
Çarşamba
0,003177
BIF TRY
314,79
TRY BIF
10.10.2019
Perşembe
0,003161
BIF TRY
316,40
TRY BIF
11.10.2019
Cuma
0,003179
BIF TRY
314,56
TRY BIF
14.10.2019
Pazartesi
0,003209
BIF TRY
311,62
TRY BIF
15.10.2019
Salı
0,003191
BIF TRY
313,40
TRY BIF
16.10.2019
Çarşamba
0,003187
BIF TRY
313,73
TRY BIF
17.10.2019
Perşembe
0,003170
BIF TRY
315,47
TRY BIF
18.10.2019
Cuma
0,003132
BIF TRY
319,27
TRY BIF
21.10.2019
Pazartesi
0,003157
BIF TRY
316,80
TRY BIF
22.10.2019
Salı
0,003149
BIF TRY
317,51
TRY BIF
23.10.2019
Çarşamba
0,003116
BIF TRY
320,90
TRY BIF
24.10.2019
Perşembe
0,003083
BIF TRY
324,34
TRY BIF
25.10.2019
Cuma
0,003110
BIF TRY
321,51
TRY BIF
28.10.2019
Pazartesi
0,003076
BIF TRY
325,09
TRY BIF
29.10.2019
Salı
0,003083
BIF TRY
324,38
TRY BIF
30.10.2019
Çarşamba
0,003057
BIF TRY
327,10
TRY BIF
31.10.2019
Perşembe
0,003064
BIF TRY
326,34
TRY BIF
1.11.2019
Cuma
0,003060
BIF TRY
326,78
TRY BIF
4.11.2019
Pazartesi
0,003067
BIF TRY
326,10
TRY BIF
5.11.2019
Salı
0,003058
BIF TRY
327,06
TRY BIF
6.11.2019
Çarşamba
0,003069
BIF TRY
325,79
TRY BIF
7.11.2019
Perşembe
0,003050
BIF TRY
327,85
TRY BIF
8.11.2019
Cuma
0,003070
BIF TRY
325,73
TRY BIF
11.11.2019
Pazartesi
0,003080
BIF TRY
324,72
TRY BIF
12.11.2019
Salı
0,003077
BIF TRY
325,02
TRY BIF
13.11.2019
Çarşamba
0,003059
BIF TRY
326,90
TRY BIF
14.11.2019
Perşembe
0,003071
BIF TRY
325,61
TRY BIF
15.11.2019
Cuma
0,003066
BIF TRY
326,16
TRY BIF
18.11.2019
Pazartesi
0,003058
BIF TRY
327,06
TRY BIF
19.11.2019
Salı
0,003042
BIF TRY
328,74
TRY BIF
20.11.2019
Çarşamba
0,003039
BIF TRY
329,03
TRY BIF
21.11.2019
Perşembe
0,003036
BIF TRY
329,42
TRY BIF
22.11.2019
Cuma
0,003035
BIF TRY
329,53
TRY BIF
25.11.2019
Pazartesi
0,003061
BIF TRY
326,66
TRY BIF
26.11.2019
Salı
0,003072
BIF TRY
325,55
TRY BIF
27.11.2019
Çarşamba
0,003085
BIF TRY
324,18
TRY BIF
28.11.2019
Perşembe
0,003073
BIF TRY
325,43
TRY BIF
29.11.2019
Cuma
0,003071
BIF TRY
325,66
TRY BIF
2.12.2019
Pazartesi
0,003078
BIF TRY
324,93
TRY BIF
3.12.2019
Salı
0,003071
BIF TRY
325,66
TRY BIF
4.12.2019
Çarşamba
0,003070
BIF TRY
325,69
TRY BIF
5.12.2019
Perşembe
0,003066
BIF TRY
326,12
TRY BIF
6.12.2019
Cuma
0,003069
BIF TRY
325,87
TRY BIF
9.12.2019
Pazartesi
0,003098
BIF TRY
322,77
TRY BIF
10.12.2019
Salı
0,003094
BIF TRY
323,23
TRY BIF
11.12.2019
Çarşamba
0,003098
BIF TRY
322,79
TRY BIF
12.12.2019
Perşembe
0,003072
BIF TRY
325,47
TRY BIF
13.12.2019
Cuma
0,003091
BIF TRY
323,57
TRY BIF
16.12.2019
Pazartesi
0,003118
BIF TRY
320,74
TRY BIF
17.12.2019
Salı
0,003134
BIF TRY
319,11
TRY BIF
18.12.2019
Çarşamba
0,003153
BIF TRY
317,17
TRY BIF
19.12.2019
Perşembe
0,003160
BIF TRY
316,48
TRY BIF
20.12.2019
Cuma
0,003159
BIF TRY
316,52
TRY BIF
23.12.2019
Pazartesi
0,003168
BIF TRY
315,66
TRY BIF
24.12.2019
Salı
0,003172
BIF TRY
315,28
TRY BIF
25.12.2019
Çarşamba
0,003169
BIF TRY
315,60
TRY BIF
26.12.2019
Perşembe
0,003147
BIF TRY
317,74
TRY BIF
27.12.2019
Cuma
0,003175
BIF TRY
314,93
TRY BIF
30.12.2019
Pazartesi
0,003165
BIF TRY
315,98
TRY BIF
31.12.2019
Salı
0,003165
BIF TRY
315,94
TRY BIF