Beyaz Rusya Rublesi ve Türk Lirası Arasındaki Oranlar

Beyaz Rusya Rublesi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Beyaz Rusya Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Beyaz Rusya Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,3629 (14.04.2022) ort = 5,9514 max = 7,4155 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

5,0703

BYN TRY

0,1972

TRY BYN

4.01.2022

Salı

5,2650

BYN TRY

0,1899

TRY BYN

5.01.2022

Çarşamba

5,2788

BYN TRY

0,1894

TRY BYN

6.01.2022

Perşembe

5,3124

BYN TRY

0,1882

TRY BYN

7.01.2022

Cuma

5,3614

BYN TRY

0,1865

TRY BYN

10.01.2022

Pazartesi

5,3536

BYN TRY

0,1868

TRY BYN

11.01.2022

Salı

5,3779

BYN TRY

0,1859

TRY BYN

12.01.2022

Çarşamba

5,2858

BYN TRY

0,1892

TRY BYN

13.01.2022

Perşembe

5,2898

BYN TRY

0,1890

TRY BYN

14.01.2022

Cuma

5,2521

BYN TRY

0,1904

TRY BYN

17.01.2022

Pazartesi

5,1938

BYN TRY

0,1925

TRY BYN

18.01.2022

Salı

5,2497

BYN TRY

0,1905

TRY BYN

19.01.2022

Çarşamba

5,1976

BYN TRY

0,1924

TRY BYN

20.01.2022

Perşembe

5,2110

BYN TRY

0,1919

TRY BYN

21.01.2022

Cuma

5,2302

BYN TRY

0,1912

TRY BYN

24.01.2022

Pazartesi

5,1857

BYN TRY

0,1928

TRY BYN

25.01.2022

Salı

5,1690

BYN TRY

0,1935

TRY BYN

26.01.2022

Çarşamba

5,1908

BYN TRY

0,1926

TRY BYN

27.01.2022

Perşembe

5,2178

BYN TRY

0,1916

TRY BYN

28.01.2022

Cuma

5,2070

BYN TRY

0,1920

TRY BYN

31.01.2022

Pazartesi

5,1827

BYN TRY

0,1929

TRY BYN

1.02.2022

Salı

5,1730

BYN TRY

0,1933

TRY BYN

2.02.2022

Çarşamba

5,2321

BYN TRY

0,1911

TRY BYN

3.02.2022

Perşembe

5,2846

BYN TRY

0,1892

TRY BYN

4.02.2022

Cuma

5,2475

BYN TRY

0,1906

TRY BYN

7.02.2022

Pazartesi

5,3081

BYN TRY

0,1884

TRY BYN

8.02.2022

Salı

5,2864

BYN TRY

0,1892

TRY BYN

9.02.2022

Çarşamba

5,2930

BYN TRY

0,1889

TRY BYN

10.02.2022

Perşembe

5,2989

BYN TRY

0,1887

TRY BYN

11.02.2022

Cuma

5,2741

BYN TRY

0,1896

TRY BYN

14.02.2022

Pazartesi

5,2528

BYN TRY

0,1904

TRY BYN

15.02.2022

Salı

5,3123

BYN TRY

0,1882

TRY BYN

16.02.2022

Çarşamba

5,3234

BYN TRY

0,1879

TRY BYN

17.02.2022

Perşembe

5,2804

BYN TRY

0,1894

TRY BYN

18.02.2022

Cuma

5,3034

BYN TRY

0,1886

TRY BYN

21.02.2022

Pazartesi

5,2450

BYN TRY

0,1907

TRY BYN

22.02.2022

Salı

5,2199

BYN TRY

0,1916

TRY BYN

23.02.2022

Çarşamba

5,2136

BYN TRY

0,1918

TRY BYN

24.02.2022

Perşembe

5,0422

BYN TRY

0,1983

TRY BYN

25.02.2022

Cuma

5,0613

BYN TRY

0,1976

TRY BYN

28.02.2022

Pazartesi

5,0448

BYN TRY

0,1982

TRY BYN

1.03.2022

Salı

4,6609

BYN TRY

0,2145

TRY BYN

2.03.2022

Çarşamba

4,7189

BYN TRY

0,2119

TRY BYN

3.03.2022

Perşembe

4,5573

BYN TRY

0,2194

TRY BYN

4.03.2022

Cuma

4,5594

BYN TRY

0,2193

TRY BYN

7.03.2022

Pazartesi

4,6541

BYN TRY

0,2149

TRY BYN

8.03.2022

Salı

4,7002

BYN TRY

0,2128

TRY BYN

9.03.2022

Çarşamba

4,4947

BYN TRY

0,2225

TRY BYN

10.03.2022

Perşembe

4,4974

BYN TRY

0,2224

TRY BYN

11.03.2022

Cuma

4,4562

BYN TRY

0,2244

TRY BYN

14.03.2022

Pazartesi

4,5062

BYN TRY

0,2219

TRY BYN

15.03.2022

Salı

4,4245

BYN TRY

0,2260

TRY BYN

16.03.2022

Çarşamba

4,4178

BYN TRY

0,2264

TRY BYN

17.03.2022

Perşembe

4,5026

BYN TRY

0,2221

TRY BYN

18.03.2022

Cuma

4,5640

BYN TRY

0,2191

TRY BYN

21.03.2022

Pazartesi

4,5430

BYN TRY

0,2201

TRY BYN

22.03.2022

Salı

4,5607

BYN TRY

0,2193

TRY BYN

23.03.2022

Çarşamba

4,5659

BYN TRY

0,2190

TRY BYN

24.03.2022

Perşembe

4,5596

BYN TRY

0,2193

TRY BYN

25.03.2022

Cuma

4,5402

BYN TRY

0,2203

TRY BYN

28.03.2022

Pazartesi

4,5429

BYN TRY

0,2201

TRY BYN

29.03.2022

Salı

4,5193

BYN TRY

0,2213

TRY BYN

30.03.2022

Çarşamba

4,5108

BYN TRY

0,2217

TRY BYN

31.03.2022

Perşembe

4,5171

BYN TRY

0,2214

TRY BYN

1.04.2022

Cuma

4,4971

BYN TRY

0,2224

TRY BYN

4.04.2022

Pazartesi

4,5127

BYN TRY

0,2216

TRY BYN

5.04.2022

Salı

4,5074

BYN TRY

0,2219

TRY BYN

6.04.2022

Çarşamba

4,5246

BYN TRY

0,2210

TRY BYN

7.04.2022

Perşembe

4,5301

BYN TRY

0,2207

TRY BYN

8.04.2022

Cuma

4,5215

BYN TRY

0,2212

TRY BYN

11.04.2022

Pazartesi

4,4265

BYN TRY

0,2259

TRY BYN

12.04.2022

Salı

4,4073

BYN TRY

0,2269

TRY BYN

13.04.2022

Çarşamba

4,4132

BYN TRY

0,2266

TRY BYN

14.04.2022

Perşembe

4,3629

BYN TRY

0,2292

TRY BYN

15.04.2022

Cuma

4,3783

BYN TRY

0,2284

TRY BYN

18.04.2022

Pazartesi

4,3753

BYN TRY

0,2286

TRY BYN

19.04.2022

Salı

4,4224

BYN TRY

0,2261

TRY BYN

20.04.2022

Çarşamba

4,4315

BYN TRY

0,2257

TRY BYN

21.04.2022

Perşembe

4,4145

BYN TRY

0,2265

TRY BYN

22.04.2022

Cuma

4,3712

BYN TRY

0,2288

TRY BYN

25.04.2022

Pazartesi

4,3876

BYN TRY

0,2279

TRY BYN

26.04.2022

Salı

4,3801

BYN TRY

0,2283

TRY BYN

27.04.2022

Çarşamba

4,3698

BYN TRY

0,2288

TRY BYN

28.04.2022

Perşembe

4,4028

BYN TRY

0,2271

TRY BYN

29.04.2022

Cuma

4,4035

BYN TRY

0,2271

TRY BYN

2.05.2022

Pazartesi

4,4201

BYN TRY

0,2262

TRY BYN

3.05.2022

Salı

4,4238

BYN TRY

0,2260

TRY BYN

4.05.2022

Çarşamba

4,4072

BYN TRY

0,2269

TRY BYN

5.05.2022

Perşembe

4,3766

BYN TRY

0,2285

TRY BYN

6.05.2022

Cuma

4,4264

BYN TRY

0,2259

TRY BYN

9.05.2022

Pazartesi

4,4653

BYN TRY

0,2239

TRY BYN

10.05.2022

Salı

4,5112

BYN TRY

0,2217

TRY BYN

11.05.2022

Çarşamba

4,5383

BYN TRY

0,2203

TRY BYN

12.05.2022

Perşembe

4,5531

BYN TRY

0,2196

TRY BYN

13.05.2022

Cuma

4,5870

BYN TRY

0,2180

TRY BYN

16.05.2022

Pazartesi

4,5961

BYN TRY

0,2176

TRY BYN

17.05.2022

Salı

4,6784

BYN TRY

0,2137

TRY BYN

18.05.2022

Çarşamba

4,7303

BYN TRY

0,2114

TRY BYN

19.05.2022

Perşembe

4,7341

BYN TRY

0,2112

TRY BYN

20.05.2022

Cuma

4,7018

BYN TRY

0,2127

TRY BYN

23.05.2022

Pazartesi

4,6706

BYN TRY

0,2141

TRY BYN

25.05.2022

Çarşamba

4,8642

BYN TRY

0,2056

TRY BYN

26.05.2022

Perşembe

4,8313

BYN TRY

0,2070

TRY BYN

27.05.2022

Cuma

4,8208

BYN TRY

0,2074

TRY BYN

30.05.2022

Pazartesi

4,8540

BYN TRY

0,2060

TRY BYN

31.05.2022

Salı

4,8584

BYN TRY

0,2058

TRY BYN

1.06.2022

Çarşamba

4,8297

BYN TRY

0,2071

TRY BYN

2.06.2022

Perşembe

4,8884

BYN TRY

0,2046

TRY BYN

3.06.2022

Cuma

4,8850

BYN TRY

0,2047

TRY BYN

6.06.2022

Pazartesi

4,9107

BYN TRY

0,2036

TRY BYN

7.06.2022

Salı

4,9750

BYN TRY

0,2010

TRY BYN

8.06.2022

Çarşamba

5,0743

BYN TRY

0,1971

TRY BYN

9.06.2022

Perşembe

5,0826

BYN TRY

0,1968

TRY BYN

10.06.2022

Cuma

4,9985

BYN TRY

0,2001

TRY BYN

13.06.2022

Pazartesi

5,0897

BYN TRY

0,1965

TRY BYN

14.06.2022

Salı

5,1223

BYN TRY

0,1952

TRY BYN

15.06.2022

Çarşamba

5,1249

BYN TRY

0,1951

TRY BYN

16.06.2022

Perşembe

5,1259

BYN TRY

0,1951

TRY BYN

17.06.2022

Cuma

5,1291

BYN TRY

0,1950

TRY BYN

20.06.2022

Pazartesi

5,1321

BYN TRY

0,1949

TRY BYN

21.06.2022

Salı

5,1393

BYN TRY

0,1946

TRY BYN

22.06.2022

Çarşamba

5,1395

BYN TRY

0,1946

TRY BYN

23.06.2022

Perşembe

5,1436

BYN TRY

0,1944

TRY BYN

24.06.2022

Cuma

5,1431

BYN TRY

0,1944

TRY BYN

27.06.2022

Pazartesi

4,9002

BYN TRY

0,2041

TRY BYN

28.06.2022

Salı

4,9254

BYN TRY

0,2030

TRY BYN

29.06.2022

Çarşamba

4,9298

BYN TRY

0,2028

TRY BYN

30.06.2022

Perşembe

4,9449

BYN TRY

0,2022

TRY BYN

1.07.2022

Cuma

4,9598

BYN TRY

0,2016

TRY BYN

4.07.2022

Pazartesi

4,9834

BYN TRY

0,2007

TRY BYN

5.07.2022

Salı

5,0270

BYN TRY

0,1989

TRY BYN

6.07.2022

Çarşamba

5,0759

BYN TRY

0,1970

TRY BYN

7.07.2022

Perşembe

5,0908

BYN TRY

0,1964

TRY BYN

8.07.2022

Cuma

5,1127

BYN TRY

0,1956

TRY BYN

11.07.2022

Pazartesi

5,1267

BYN TRY

0,1951

TRY BYN

12.07.2022

Salı

5,1127

BYN TRY

0,1956

TRY BYN

13.07.2022

Çarşamba

5,1468

BYN TRY

0,1943

TRY BYN

14.07.2022

Perşembe

5,1614

BYN TRY

0,1937

TRY BYN

15.07.2022

Cuma

5,1506

BYN TRY

0,1942

TRY BYN

18.07.2022

Pazartesi

5,6412

BYN TRY

0,1773

TRY BYN

19.07.2022

Salı

5,6821

BYN TRY

0,1760

TRY BYN

20.07.2022

Çarşamba

5,6919

BYN TRY

0,1757

TRY BYN

21.07.2022

Perşembe

5,7333

BYN TRY

0,1744

TRY BYN

22.07.2022

Cuma

5,7398

BYN TRY

0,1742

TRY BYN

25.07.2022

Pazartesi

5,7704

BYN TRY

0,1733

TRY BYN

26.07.2022

Salı

7,0853

BYN TRY

0,1411

TRY BYN

27.07.2022

Çarşamba

7,0969

BYN TRY

0,1409

TRY BYN

28.07.2022

Perşembe

7,0987

BYN TRY

0,1409

TRY BYN

29.07.2022

Cuma

7,0863

BYN TRY

0,1411

TRY BYN

1.08.2022

Pazartesi

7,0983

BYN TRY

0,1409

TRY BYN

2.08.2022

Salı

7,1125

BYN TRY

0,1406

TRY BYN

3.08.2022

Çarşamba

7,1214

BYN TRY

0,1404

TRY BYN

4.08.2022

Perşembe

7,1026

BYN TRY

0,1408

TRY BYN

5.08.2022

Cuma

7,1079

BYN TRY

0,1407

TRY BYN

8.08.2022

Pazartesi

7,1218

BYN TRY

0,1404

TRY BYN

9.08.2022

Salı

7,1067

BYN TRY

0,1407

TRY BYN

10.08.2022

Çarşamba

7,0838

BYN TRY

0,1412

TRY BYN

11.08.2022

Perşembe

7,1153

BYN TRY

0,1405

TRY BYN

12.08.2022

Cuma

7,1115

BYN TRY

0,1406

TRY BYN

15.08.2022

Pazartesi

7,1186

BYN TRY

0,1405

TRY BYN

16.08.2022

Salı

7,1187

BYN TRY

0,1405

TRY BYN

17.08.2022

Çarşamba

7,1138

BYN TRY

0,1406

TRY BYN

18.08.2022

Perşembe

7,1704

BYN TRY

0,1395

TRY BYN

19.08.2022

Cuma

7,1719

BYN TRY

0,1394

TRY BYN

22.08.2022

Pazartesi

7,1765

BYN TRY

0,1393

TRY BYN

23.08.2022

Salı

7,1757

BYN TRY

0,1394

TRY BYN

24.08.2022

Çarşamba

7,1960

BYN TRY

0,1390

TRY BYN

25.08.2022

Perşembe

7,2058

BYN TRY

0,1388

TRY BYN

26.08.2022

Cuma

7,1957

BYN TRY

0,1390

TRY BYN

29.08.2022

Pazartesi

7,1997

BYN TRY

0,1389

TRY BYN

30.08.2022

Salı

7,2137

BYN TRY

0,1386

TRY BYN

31.08.2022

Çarşamba

7,2167

BYN TRY

0,1386

TRY BYN

1.09.2022

Perşembe

7,2095

BYN TRY

0,1387

TRY BYN

2.09.2022

Cuma

7,2166

BYN TRY

0,1386

TRY BYN

5.09.2022

Pazartesi

7,2177

BYN TRY

0,1385

TRY BYN

6.09.2022

Salı

7,2228

BYN TRY

0,1384

TRY BYN

7.09.2022

Çarşamba

7,2194

BYN TRY

0,1385

TRY BYN

8.09.2022

Perşembe

7,2280

BYN TRY

0,1384

TRY BYN

9.09.2022

Cuma

7,2180

BYN TRY

0,1385

TRY BYN

12.09.2022

Pazartesi

7,2178

BYN TRY

0,1385

TRY BYN

13.09.2022

Salı

7,2338

BYN TRY

0,1382

TRY BYN

14.09.2022

Çarşamba

7,2265

BYN TRY

0,1384

TRY BYN

15.09.2022

Perşembe

7,2390

BYN TRY

0,1381

TRY BYN

16.09.2022

Cuma

7,2370

BYN TRY

0,1382

TRY BYN

19.09.2022

Pazartesi

7,2537

BYN TRY

0,1379

TRY BYN

20.09.2022

Salı

7,2557

BYN TRY

0,1378

TRY BYN

21.09.2022

Çarşamba

7,2559

BYN TRY

0,1378

TRY BYN

22.09.2022

Perşembe

7,2688

BYN TRY

0,1376

TRY BYN

23.09.2022

Cuma

7,2984

BYN TRY

0,1370

TRY BYN

26.09.2022

Pazartesi

7,3138

BYN TRY

0,1367

TRY BYN

27.09.2022

Salı

7,3225

BYN TRY

0,1366

TRY BYN

28.09.2022

Çarşamba

7,3255

BYN TRY

0,1365

TRY BYN

29.09.2022

Perşembe

7,3355

BYN TRY

0,1363

TRY BYN

30.09.2022

Cuma

7,3377

BYN TRY

0,1363

TRY BYN

3.10.2022

Pazartesi

7,3120

BYN TRY

0,1368

TRY BYN

4.10.2022

Salı

7,3186

BYN TRY

0,1366

TRY BYN

5.10.2022

Çarşamba

7,3267

BYN TRY

0,1365

TRY BYN

6.10.2022

Perşembe

7,3177

BYN TRY

0,1367

TRY BYN

7.10.2022

Cuma

7,3313

BYN TRY

0,1364

TRY BYN

10.10.2022

Pazartesi

7,3316

BYN TRY

0,1364

TRY BYN

11.10.2022

Salı

7,3321

BYN TRY

0,1364

TRY BYN

12.10.2022

Çarşamba

7,3299

BYN TRY

0,1364

TRY BYN

13.10.2022

Perşembe

7,3248

BYN TRY

0,1365

TRY BYN

14.10.2022

Cuma

7,3305

BYN TRY

0,1364

TRY BYN

17.10.2022

Pazartesi

7,3264

BYN TRY

0,1365

TRY BYN

18.10.2022

Salı

7,3334

BYN TRY

0,1364

TRY BYN

19.10.2022

Çarşamba

7,3287

BYN TRY

0,1364

TRY BYN

20.10.2022

Perşembe

7,3403

BYN TRY

0,1362

TRY BYN

21.10.2022

Cuma

7,3286

BYN TRY

0,1365

TRY BYN

24.10.2022

Pazartesi

7,3704

BYN TRY

0,1357

TRY BYN

25.10.2022

Salı

7,3282

BYN TRY

0,1365

TRY BYN

26.10.2022

Çarşamba

7,4003

BYN TRY

0,1351

TRY BYN

27.10.2022

Perşembe

7,3474

BYN TRY

0,1361

TRY BYN

28.10.2022

Cuma

7,3424

BYN TRY

0,1362

TRY BYN

31.10.2022

Pazartesi

7,3601

BYN TRY

0,1359

TRY BYN

1.11.2022

Salı

7,3760

BYN TRY

0,1356

TRY BYN

2.11.2022

Çarşamba

7,3757

BYN TRY

0,1356

TRY BYN

3.11.2022

Perşembe

7,3821

BYN TRY

0,1355

TRY BYN

4.11.2022

Cuma

7,3689

BYN TRY

0,1357

TRY BYN

7.11.2022

Pazartesi

7,3572

BYN TRY

0,1359

TRY BYN

8.11.2022

Salı

7,3632

BYN TRY

0,1358

TRY BYN

9.11.2022

Çarşamba

7,3629

BYN TRY

0,1358

TRY BYN

10.11.2022

Perşembe

7,3263

BYN TRY

0,1365

TRY BYN

11.11.2022

Cuma

7,3430

BYN TRY

0,1362

TRY BYN

14.11.2022

Pazartesi

7,3639

BYN TRY

0,1358

TRY BYN

15.11.2022

Salı

7,3665

BYN TRY

0,1357

TRY BYN

16.11.2022

Çarşamba

7,3710

BYN TRY

0,1357

TRY BYN

17.11.2022

Perşembe

7,3744

BYN TRY

0,1356

TRY BYN

18.11.2022

Cuma

7,3777

BYN TRY

0,1355

TRY BYN

21.11.2022

Pazartesi

7,3700

BYN TRY

0,1357

TRY BYN

22.11.2022

Salı

7,3618

BYN TRY

0,1358

TRY BYN

23.11.2022

Çarşamba

7,3719

BYN TRY

0,1356

TRY BYN

24.11.2022

Perşembe

7,3744

BYN TRY

0,1356

TRY BYN

25.11.2022

Cuma

7,3822

BYN TRY

0,1355

TRY BYN

28.11.2022

Pazartesi

7,3680

BYN TRY

0,1357

TRY BYN

29.11.2022

Salı

7,3745

BYN TRY

0,1356

TRY BYN

30.11.2022

Çarşamba

7,3660

BYN TRY

0,1358

TRY BYN

1.12.2022

Perşembe

7,3802

BYN TRY

0,1355

TRY BYN

2.12.2022

Cuma

7,3783

BYN TRY

0,1355

TRY BYN

5.12.2022

Pazartesi

7,3833

BYN TRY

0,1354

TRY BYN

6.12.2022

Salı

7,3785

BYN TRY

0,1355

TRY BYN

7.12.2022

Çarşamba

7,3874

BYN TRY

0,1354

TRY BYN

8.12.2022

Perşembe

7,3860

BYN TRY

0,1354

TRY BYN

9.12.2022

Cuma

7,3871

BYN TRY

0,1354

TRY BYN

12.12.2022

Pazartesi

7,3913

BYN TRY

0,1353

TRY BYN

13.12.2022

Salı

7,3881

BYN TRY

0,1354

TRY BYN

14.12.2022

Çarşamba

7,3783

BYN TRY

0,1355

TRY BYN

15.12.2022

Perşembe

7,3791

BYN TRY

0,1355

TRY BYN

16.12.2022

Cuma

7,3812

BYN TRY

0,1355

TRY BYN

19.12.2022

Pazartesi

7,3876

BYN TRY

0,1354

TRY BYN

20.12.2022

Salı

7,3896

BYN TRY

0,1353

TRY BYN

21.12.2022

Çarşamba

7,3976

BYN TRY

0,1352

TRY BYN

22.12.2022

Perşembe

7,4009

BYN TRY

0,1351

TRY BYN

23.12.2022

Cuma

7,4015

BYN TRY

0,1351

TRY BYN

26.12.2022

Pazartesi

7,3994

BYN TRY

0,1351

TRY BYN

27.12.2022

Salı

7,4121

BYN TRY

0,1349

TRY BYN

28.12.2022

Çarşamba

7,4103

BYN TRY

0,1349

TRY BYN

29.12.2022

Perşembe

7,4136

BYN TRY

0,1349

TRY BYN

30.12.2022

Cuma

7,4155

BYN TRY

0,1349

TRY BYN

Bölgeler

Popüler Dövizler

Beyaz Rusya Rublesi ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Beyaz Rusya Rublesi için 2022 kurları Tersine Çevir

Kur Detayı