Beyaz Rusya Rublesi ve Türk Lirası Arasındaki Oranlar

Beyaz Rusya Rublesi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Beyaz Rusya Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Beyaz Rusya Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,6829 (17.02.2021) ort = 3,5190 max = 7,2167 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

2,8228

BYN TRY

0,3543

TRY BYN

4.01.2021

Pazartesi

2,8699

BYN TRY

0,3484

TRY BYN

5.01.2021

Salı

2,8587

BYN TRY

0,3498

TRY BYN

6.01.2021

Çarşamba

2,8188

BYN TRY

0,3548

TRY BYN

7.01.2021

Perşembe

2,8604

BYN TRY

0,3496

TRY BYN

8.01.2021

Cuma

2,8716

BYN TRY

0,3482

TRY BYN

11.01.2021

Pazartesi

2,8913

BYN TRY

0,3459

TRY BYN

12.01.2021

Salı

2,9044

BYN TRY

0,3443

TRY BYN

13.01.2021

Çarşamba

2,8762

BYN TRY

0,3477

TRY BYN

14.01.2021

Perşembe

2,8631

BYN TRY

0,3493

TRY BYN

15.01.2021

Cuma

2,9114

BYN TRY

0,3435

TRY BYN

18.01.2021

Pazartesi

2,9295

BYN TRY

0,3414

TRY BYN

19.01.2021

Salı

2,9243

BYN TRY

0,3420

TRY BYN

20.01.2021

Çarşamba

2,9133

BYN TRY

0,3433

TRY BYN

21.01.2021

Perşembe

2,9053

BYN TRY

0,3442

TRY BYN

22.01.2021

Cuma

2,8994

BYN TRY

0,3449

TRY BYN

25.01.2021

Pazartesi

2,8843

BYN TRY

0,3467

TRY BYN

26.01.2021

Salı

2,8592

BYN TRY

0,3497

TRY BYN

27.01.2021

Çarşamba

2,8368

BYN TRY

0,3525

TRY BYN

28.01.2021

Perşembe

2,8099

BYN TRY

0,3559

TRY BYN

29.01.2021

Cuma

2,7917

BYN TRY

0,3582

TRY BYN

1.02.2021

Pazartesi

2,7301

BYN TRY

0,3663

TRY BYN

2.02.2021

Salı

2,7323

BYN TRY

0,3660

TRY BYN

3.02.2021

Çarşamba

2,7127

BYN TRY

0,3686

TRY BYN

4.02.2021

Perşembe

2,7058

BYN TRY

0,3696

TRY BYN

5.02.2021

Cuma

2,6967

BYN TRY

0,3708

TRY BYN

8.02.2021

Pazartesi

2,7160

BYN TRY

0,3682

TRY BYN

9.02.2021

Salı

2,7251

BYN TRY

0,3670

TRY BYN

10.02.2021

Çarşamba

2,7365

BYN TRY

0,3654

TRY BYN

11.02.2021

Perşembe

2,7240

BYN TRY

0,3671

TRY BYN

12.02.2021

Cuma

2,7127

BYN TRY

0,3686

TRY BYN

15.02.2021

Pazartesi

2,6945

BYN TRY

0,3711

TRY BYN

16.02.2021

Salı

2,6959

BYN TRY

0,3709

TRY BYN

17.02.2021

Çarşamba

2,6829

BYN TRY

0,3727

TRY BYN

18.02.2021

Perşembe

2,6966

BYN TRY

0,3708

TRY BYN

19.02.2021

Cuma

2,6849

BYN TRY

0,3725

TRY BYN

22.02.2021

Pazartesi

2,7099

BYN TRY

0,3690

TRY BYN

23.02.2021

Salı

2,7200

BYN TRY

0,3676

TRY BYN

24.02.2021

Çarşamba

2,7565

BYN TRY

0,3628

TRY BYN

25.02.2021

Perşembe

2,7780

BYN TRY

0,3600

TRY BYN

26.02.2021

Cuma

2,8530

BYN TRY

0,3505

TRY BYN

1.03.2021

Pazartesi

2,7856

BYN TRY

0,3590

TRY BYN

2.03.2021

Salı

2,8416

BYN TRY

0,3519

TRY BYN

3.03.2021

Çarşamba

2,8505

BYN TRY

0,3508

TRY BYN

4.03.2021

Perşembe

2,8437

BYN TRY

0,3517

TRY BYN

5.03.2021

Cuma

2,8922

BYN TRY

0,3458

TRY BYN

8.03.2021

Pazartesi

2,9537

BYN TRY

0,3386

TRY BYN

9.03.2021

Salı

2,9347

BYN TRY

0,3408

TRY BYN

10.03.2021

Çarşamba

2,8988

BYN TRY

0,3450

TRY BYN

11.03.2021

Perşembe

2,8853

BYN TRY

0,3466

TRY BYN

12.03.2021

Cuma

2,9295

BYN TRY

0,3414

TRY BYN

15.03.2021

Pazartesi

2,9098

BYN TRY

0,3437

TRY BYN

16.03.2021

Salı

2,8845

BYN TRY

0,3467

TRY BYN

17.03.2021

Çarşamba

2,9272

BYN TRY

0,3416

TRY BYN

18.03.2021

Perşembe

2,8063

BYN TRY

0,3563

TRY BYN

19.03.2021

Cuma

2,7766

BYN TRY

0,3602

TRY BYN

22.03.2021

Pazartesi

3,0281

BYN TRY

0,3302

TRY BYN

23.03.2021

Salı

2,9881

BYN TRY

0,3347

TRY BYN

24.03.2021

Çarşamba

3,0109

BYN TRY

0,3321

TRY BYN

25.03.2021

Perşembe

3,0126

BYN TRY

0,3319

TRY BYN

26.03.2021

Cuma

3,0706

BYN TRY

0,3257

TRY BYN

29.03.2021

Pazartesi

3,1167

BYN TRY

0,3209

TRY BYN

30.03.2021

Salı

3,1669

BYN TRY

0,3158

TRY BYN

31.03.2021

Çarşamba

3,1588

BYN TRY

0,3166

TRY BYN

1.04.2021

Perşembe

3,0864

BYN TRY

0,3240

TRY BYN

2.04.2021

Cuma

3,0997

BYN TRY

0,3226

TRY BYN

5.04.2021

Pazartesi

3,0953

BYN TRY

0,3231

TRY BYN

6.04.2021

Salı

3,0793

BYN TRY

0,3247

TRY BYN

7.04.2021

Çarşamba

3,0686

BYN TRY

0,3259

TRY BYN

8.04.2021

Perşembe

3,0726

BYN TRY

0,3255

TRY BYN

9.04.2021

Cuma

3,1013

BYN TRY

0,3224

TRY BYN

12.04.2021

Pazartesi

3,0856

BYN TRY

0,3241

TRY BYN

13.04.2021

Salı

3,0974

BYN TRY

0,3229

TRY BYN

14.04.2021

Çarşamba

3,0995

BYN TRY

0,3226

TRY BYN

15.04.2021

Perşembe

3,0940

BYN TRY

0,3232

TRY BYN

16.04.2021

Cuma

3,1055

BYN TRY

0,3220

TRY BYN

19.04.2021

Pazartesi

3,1164

BYN TRY

0,3209

TRY BYN

20.04.2021

Salı

3,1326

BYN TRY

0,3192

TRY BYN

21.04.2021

Çarşamba

3,1560

BYN TRY

0,3169

TRY BYN

22.04.2021

Perşembe

3,1943

BYN TRY

0,3131

TRY BYN

23.04.2021

Cuma

3,2679

BYN TRY

0,3060

TRY BYN

26.04.2021

Pazartesi

3,2331

BYN TRY

0,3093

TRY BYN

27.04.2021

Salı

3,2015

BYN TRY

0,3124

TRY BYN

28.04.2021

Çarşamba

3,2150

BYN TRY

0,3110

TRY BYN

29.04.2021

Perşembe

3,2103

BYN TRY

0,3115

TRY BYN

30.04.2021

Cuma

3,2271

BYN TRY

0,3099

TRY BYN

3.05.2021

Pazartesi

3,2235

BYN TRY

0,3102

TRY BYN

4.05.2021

Salı

3,2389

BYN TRY

0,3087

TRY BYN

5.05.2021

Çarşamba

3,2535

BYN TRY

0,3074

TRY BYN

6.05.2021

Perşembe

3,2563

BYN TRY

0,3071

TRY BYN

7.05.2021

Cuma

3,2680

BYN TRY

0,3060

TRY BYN

10.05.2021

Pazartesi

3,2670

BYN TRY

0,3061

TRY BYN

11.05.2021

Salı

3,2725

BYN TRY

0,3056

TRY BYN

12.05.2021

Çarşamba

3,3114

BYN TRY

0,3020

TRY BYN

13.05.2021

Perşembe

3,3575

BYN TRY

0,2978

TRY BYN

14.05.2021

Cuma

3,3559

BYN TRY

0,2980

TRY BYN

17.05.2021

Pazartesi

3,3002

BYN TRY

0,3030

TRY BYN

18.05.2021

Salı

3,3219

BYN TRY

0,3010

TRY BYN

19.05.2021

Çarşamba

3,3382

BYN TRY

0,2996

TRY BYN

20.05.2021

Perşembe

3,3338

BYN TRY

0,3000

TRY BYN

21.05.2021

Cuma

3,3389

BYN TRY

0,2995

TRY BYN

24.05.2021

Pazartesi

3,3427

BYN TRY

0,2992

TRY BYN

25.05.2021

Salı

3,3820

BYN TRY

0,2957

TRY BYN

26.05.2021

Çarşamba

3,3597

BYN TRY

0,2976

TRY BYN

27.05.2021

Perşembe

3,3681

BYN TRY

0,2969

TRY BYN

28.05.2021

Cuma

3,3843

BYN TRY

0,2955

TRY BYN

31.05.2021

Pazartesi

3,3572

BYN TRY

0,2979

TRY BYN

1.06.2021

Salı

3,3644

BYN TRY

0,2972

TRY BYN

2.06.2021

Çarşamba

3,3957

BYN TRY

0,2945

TRY BYN

3.06.2021

Perşembe

3,4098

BYN TRY

0,2933

TRY BYN

4.06.2021

Cuma

3,4290

BYN TRY

0,2916

TRY BYN

7.06.2021

Pazartesi

3,4194

BYN TRY

0,2924

TRY BYN

8.06.2021

Salı

3,4198

BYN TRY

0,2924

TRY BYN

9.06.2021

Çarşamba

3,4380

BYN TRY

0,2909

TRY BYN

10.06.2021

Perşembe

3,3844

BYN TRY

0,2955

TRY BYN

11.06.2021

Cuma

3,3543

BYN TRY

0,2981

TRY BYN

14.06.2021

Pazartesi

3,3779

BYN TRY

0,2960

TRY BYN

15.06.2021

Salı

3,4353

BYN TRY

0,2911

TRY BYN

16.06.2021

Çarşamba

3,4278

BYN TRY

0,2917

TRY BYN

17.06.2021

Perşembe

3,4465

BYN TRY

0,2901

TRY BYN

18.06.2021

Cuma

3,4527

BYN TRY

0,2896

TRY BYN

21.06.2021

Pazartesi

3,4682

BYN TRY

0,2883

TRY BYN

22.06.2021

Salı

3,4186

BYN TRY

0,2925

TRY BYN

23.06.2021

Çarşamba

3,4088

BYN TRY

0,2934

TRY BYN

24.06.2021

Perşembe

3,4328

BYN TRY

0,2913

TRY BYN

25.06.2021

Cuma

3,4655

BYN TRY

0,2886

TRY BYN

28.06.2021

Pazartesi

3,4365

BYN TRY

0,2910

TRY BYN

29.06.2021

Salı

3,4489

BYN TRY

0,2899

TRY BYN

30.06.2021

Çarşamba

3,4243

BYN TRY

0,2920

TRY BYN

1.07.2021

Perşembe

3,4179

BYN TRY

0,2926

TRY BYN

2.07.2021

Cuma

3,4234

BYN TRY

0,2921

TRY BYN

5.07.2021

Pazartesi

3,4135

BYN TRY

0,2930

TRY BYN

6.07.2021

Salı

3,4174

BYN TRY

0,2926

TRY BYN

7.07.2021

Çarşamba

3,3936

BYN TRY

0,2947

TRY BYN

8.07.2021

Perşembe

3,3550

BYN TRY

0,2981

TRY BYN

9.07.2021

Cuma

3,3699

BYN TRY

0,2967

TRY BYN

12.07.2021

Pazartesi

3,3551

BYN TRY

0,2980

TRY BYN

13.07.2021

Salı

3,3432

BYN TRY

0,2991

TRY BYN

14.07.2021

Çarşamba

3,3663

BYN TRY

0,2971

TRY BYN

15.07.2021

Perşembe

3,3721

BYN TRY

0,2966

TRY BYN

16.07.2021

Cuma

3,3676

BYN TRY

0,2969

TRY BYN

19.07.2021

Pazartesi

3,3808

BYN TRY

0,2958

TRY BYN

20.07.2021

Salı

3,3704

BYN TRY

0,2967

TRY BYN

21.07.2021

Çarşamba

3,3994

BYN TRY

0,2942

TRY BYN

22.07.2021

Perşembe

3,4112

BYN TRY

0,2932

TRY BYN

23.07.2021

Cuma

3,4099

BYN TRY

0,2933

TRY BYN

26.07.2021

Pazartesi

3,4021

BYN TRY

0,2939

TRY BYN

27.07.2021

Salı

3,4120

BYN TRY

0,2931

TRY BYN

28.07.2021

Çarşamba

3,4030

BYN TRY

0,2939

TRY BYN

29.07.2021

Perşembe

3,3722

BYN TRY

0,2965

TRY BYN

30.07.2021

Cuma

3,3646

BYN TRY

0,2972

TRY BYN

2.08.2021

Pazartesi

3,3367

BYN TRY

0,2997

TRY BYN

3.08.2021

Salı

3,3533

BYN TRY

0,2982

TRY BYN

4.08.2021

Çarşamba

3,3595

BYN TRY

0,2977

TRY BYN

5.08.2021

Perşembe

3,3758

BYN TRY

0,2962

TRY BYN

6.08.2021

Cuma

3,4212

BYN TRY

0,2923

TRY BYN

9.08.2021

Pazartesi

3,4435

BYN TRY

0,2904

TRY BYN

10.08.2021

Salı

3,4279

BYN TRY

0,2917

TRY BYN

11.08.2021

Çarşamba

3,4419

BYN TRY

0,2905

TRY BYN

12.08.2021

Perşembe

3,4200

BYN TRY

0,2924

TRY BYN

13.08.2021

Cuma

3,4386

BYN TRY

0,2908

TRY BYN

16.08.2021

Pazartesi

3,4039

BYN TRY

0,2938

TRY BYN

17.08.2021

Salı

3,3651

BYN TRY

0,2972

TRY BYN

18.08.2021

Çarşamba

3,3717

BYN TRY

0,2966

TRY BYN

19.08.2021

Perşembe

3,3886

BYN TRY

0,2951

TRY BYN

20.08.2021

Cuma

3,3806

BYN TRY

0,2958

TRY BYN

23.08.2021

Pazartesi

3,3588

BYN TRY

0,2977

TRY BYN

24.08.2021

Salı

3,3676

BYN TRY

0,2969

TRY BYN

25.08.2021

Çarşamba

3,3467

BYN TRY

0,2988

TRY BYN

26.08.2021

Perşembe

3,3349

BYN TRY

0,2999

TRY BYN

27.08.2021

Cuma

3,3283

BYN TRY

0,3005

TRY BYN

30.08.2021

Pazartesi

3,3300

BYN TRY

0,3003

TRY BYN

31.08.2021

Salı

3,2959

BYN TRY

0,3034

TRY BYN

1.09.2021

Çarşamba

3,3273

BYN TRY

0,3005

TRY BYN

2.09.2021

Perşembe

3,3130

BYN TRY

0,3018

TRY BYN

3.09.2021

Cuma

3,3231

BYN TRY

0,3009

TRY BYN

6.09.2021

Pazartesi

3,2886

BYN TRY

0,3041

TRY BYN

7.09.2021

Salı

3,3010

BYN TRY

0,3029

TRY BYN

8.09.2021

Çarşamba

3,3566

BYN TRY

0,2979

TRY BYN

9.09.2021

Perşembe

3,3574

BYN TRY

0,2979

TRY BYN

10.09.2021

Cuma

3,3594

BYN TRY

0,2977

TRY BYN

13.09.2021

Pazartesi

3,3775

BYN TRY

0,2961

TRY BYN

14.09.2021

Salı

3,3817

BYN TRY

0,2957

TRY BYN

15.09.2021

Çarşamba

3,3885

BYN TRY

0,2951

TRY BYN

16.09.2021

Perşembe

3,4297

BYN TRY

0,2916

TRY BYN

17.09.2021

Cuma

3,4684

BYN TRY

0,2883

TRY BYN

20.09.2021

Pazartesi

3,4960

BYN TRY

0,2860

TRY BYN

21.09.2021

Salı

3,4503

BYN TRY

0,2898

TRY BYN

22.09.2021

Çarşamba

3,4502

BYN TRY

0,2898

TRY BYN

23.09.2021

Perşembe

3,5050

BYN TRY

0,2853

TRY BYN

24.09.2021

Cuma

3,5326

BYN TRY

0,2831

TRY BYN

27.09.2021

Pazartesi

3,5346

BYN TRY

0,2829

TRY BYN

28.09.2021

Salı

3,5542

BYN TRY

0,2814

TRY BYN

29.09.2021

Çarşamba

3,5330

BYN TRY

0,2830

TRY BYN

30.09.2021

Perşembe

3,5421

BYN TRY

0,2823

TRY BYN

1.10.2021

Cuma

3,5306

BYN TRY

0,2832

TRY BYN

4.10.2021

Pazartesi

3,5287

BYN TRY

0,2834

TRY BYN

5.10.2021

Salı

3,5434

BYN TRY

0,2822

TRY BYN

6.10.2021

Çarşamba

3,5628

BYN TRY

0,2807

TRY BYN

7.10.2021

Perşembe

3,5634

BYN TRY

0,2806

TRY BYN

8.10.2021

Cuma

3,6242

BYN TRY

0,2759

TRY BYN

11.10.2021

Pazartesi

3,6293

BYN TRY

0,2755

TRY BYN

12.10.2021

Salı

3,6521

BYN TRY

0,2738

TRY BYN

13.10.2021

Çarşamba

3,6649

BYN TRY

0,2729

TRY BYN

14.10.2021

Perşembe

3,7167

BYN TRY

0,2691

TRY BYN

15.10.2021

Cuma

3,7444

BYN TRY

0,2671

TRY BYN

18.10.2021

Pazartesi

3,8162

BYN TRY

0,2620

TRY BYN

19.10.2021

Salı

3,8111

BYN TRY

0,2624

TRY BYN

20.10.2021

Çarşamba

3,7915

BYN TRY

0,2637

TRY BYN

21.10.2021

Perşembe

3,8895

BYN TRY

0,2571

TRY BYN

22.10.2021

Cuma

3,9813

BYN TRY

0,2512

TRY BYN

25.10.2021

Pazartesi

3,9596

BYN TRY

0,2526

TRY BYN

26.10.2021

Salı

3,9412

BYN TRY

0,2537

TRY BYN

27.10.2021

Çarşamba

3,9290

BYN TRY

0,2545

TRY BYN

28.10.2021

Perşembe

3,9506

BYN TRY

0,2531

TRY BYN

29.10.2021

Cuma

3,9379

BYN TRY

0,2539

TRY BYN

1.11.2021

Pazartesi

3,9082

BYN TRY

0,2559

TRY BYN

2.11.2021

Salı

3,8908

BYN TRY

0,2570

TRY BYN

3.11.2021

Çarşamba

3,9227

BYN TRY

0,2549

TRY BYN

4.11.2021

Perşembe

3,9466

BYN TRY

0,2534

TRY BYN

5.11.2021

Cuma

3,9624

BYN TRY

0,2524

TRY BYN

8.11.2021

Pazartesi

3,9722

BYN TRY

0,2517

TRY BYN

9.11.2021

Salı

3,9899

BYN TRY

0,2506

TRY BYN

10.11.2021

Çarşamba

4,0234

BYN TRY

0,2485

TRY BYN

11.11.2021

Perşembe

4,0583

BYN TRY

0,2464

TRY BYN

12.11.2021

Cuma

4,0765

BYN TRY

0,2453

TRY BYN

15.11.2021

Pazartesi

4,0797

BYN TRY

0,2451

TRY BYN

16.11.2021

Salı

4,1813

BYN TRY

0,2392

TRY BYN

17.11.2021

Çarşamba

4,2909

BYN TRY

0,2331

TRY BYN

18.11.2021

Perşembe

4,4926

BYN TRY

0,2226

TRY BYN

19.11.2021

Cuma

4,5623

BYN TRY

0,2192

TRY BYN

22.11.2021

Pazartesi

4,5168

BYN TRY

0,2214

TRY BYN

23.11.2021

Salı

5,0570

BYN TRY

0,1977

TRY BYN

24.11.2021

Çarşamba

4,8909

BYN TRY

0,2045

TRY BYN

25.11.2021

Perşembe

4,8052

BYN TRY

0,2081

TRY BYN

26.11.2021

Cuma

4,8764

BYN TRY

0,2051

TRY BYN

29.11.2021

Pazartesi

5,0269

BYN TRY

0,1989

TRY BYN

30.11.2021

Salı

5,1601

BYN TRY

0,1938

TRY BYN

1.12.2021

Çarşamba

5,1678

BYN TRY

0,1935

TRY BYN

2.12.2021

Perşembe

5,4226

BYN TRY

0,1844

TRY BYN

3.12.2021

Cuma

5,3910

BYN TRY

0,1855

TRY BYN

6.12.2021

Pazartesi

5,3920

BYN TRY

0,1855

TRY BYN

7.12.2021

Salı

5,3033

BYN TRY

0,1886

TRY BYN

8.12.2021

Çarşamba

5,4208

BYN TRY

0,1845

TRY BYN

9.12.2021

Perşembe

5,4181

BYN TRY

0,1846

TRY BYN

10.12.2021

Cuma

5,4868

BYN TRY

0,1823

TRY BYN

13.12.2021

Pazartesi

5,4484

BYN TRY

0,1835

TRY BYN

14.12.2021

Salı

5,6584

BYN TRY

0,1767

TRY BYN

15.12.2021

Çarşamba

5,8276

BYN TRY

0,1716

TRY BYN

16.12.2021

Perşembe

6,1876

BYN TRY

0,1616

TRY BYN

17.12.2021

Cuma

6,4553

BYN TRY

0,1549

TRY BYN

20.12.2021

Pazartesi

7,2167

BYN TRY

0,1386

TRY BYN

21.12.2021

Salı

5,0645

BYN TRY

0,1975

TRY BYN

22.12.2021

Çarşamba

4,9444

BYN TRY

0,2022

TRY BYN

23.12.2021

Perşembe

4,5193

BYN TRY

0,2213

TRY BYN

24.12.2021

Cuma

4,6029

BYN TRY

0,2173

TRY BYN

27.12.2021

Pazartesi

4,5640

BYN TRY

0,2191

TRY BYN

28.12.2021

Salı

4,6946

BYN TRY

0,2130

TRY BYN

29.12.2021

Çarşamba

5,0270

BYN TRY

0,1989

TRY BYN

30.12.2021

Perşembe

5,1210

BYN TRY

0,1953

TRY BYN

31.12.2021

Cuma

5,2171

BYN TRY

0,1917

TRY BYN

Bölgeler

Popüler Dövizler

Beyaz Rusya Rublesi ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Beyaz Rusya Rublesi için 2021 kurları Tersine Çevir

Kur Detayı